Wrapped BEAM (WBEAM) Live Price

Wrapped BEAM logo
WBEAMWrapped BEAM
BRL 0.151622+3.09%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,159,159
13.24%
Circulating Supply
0 WBEAM
Issue Date
-

Data provided by Coingecko API

WBEAM price Statistics

Wrapped BEAM Price Today

Wrapped BEAM Price
BRL 0.151622

Price Change

BRL 0.00453899
3.09%
24h Low / 24h High
BRL 0.140925 / BRL 0.151497

Trading Volume

BRL 1,159,159
13.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BEAM Supply

Circulating Supply
0 WBEAM
Total Supply
152,596,703.619 WBEAM
Max Supply
0 WBEAM

Wrapped BEAM Market Cap

Fully Diluted
Market Cap

BRL 23,094,431
4.89%

Wrapped BEAM Price Yesterday

Yesterday's Low / High
BRL 0.14412317 / BRL 0.14444744
Yesterday's Open / Close
BRL 0.14412317 / BRL 0.14444744
Yesterday's Change
5.08%
Yesterday's Volume
BRL 975,208.24

Wrapped BEAM Price History

7d Low / 7d High
BRL 0.026252749 / BRL 0.030446422
30d Low / 30d High
BRL 0.14412317 / BRL 0.15585665
90d Low / 90d High
BRL 0.14412317 / BRL 0.15738739
52 Week Low / 52 Week High
BRL 0.13529354 / BRL 0.15738739
All Time HighMar 10, 2024 (2 months ago)
BRL 0.21968
31.11%
All Time LowNov 28, 2023 (6 months ago)
BRL 0.04120786
267.27%

Data provided by Coingecko API

WBEAM to BRL converter

Wrapped BEAM
Wrapped BEAMWBEAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped BEAM Price Chart (WBEAM to BRL)

WBEAMBRL by TradingView

Wrapped BEAM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BEAM Historical Price Data (BRL)

Date
5/28/2024
BRL 0.15206
BRL 0
BRL 0.15206
BRL 0.144123
5/27/2024
BRL 0.153557
BRL 0.15206
BRL 0.157387
BRL 0.149885
5/26/2024
BRL 0.146494
BRL 0.153557
BRL 0.155564
BRL 0.146494
5/25/2024
BRL 0.139949
BRL 0.146494
BRL 0.150168
BRL 0.139949
5/24/2024
BRL 0.140669
BRL 0.139949
BRL 0.142675
BRL 0.136642
5/23/2024
BRL 0.145089
BRL 0.140669
BRL 0.146065
BRL 0.135294
5/22/2024
BRL 0.145946
BRL 0.145089
BRL 0.147721
BRL 0.140226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 26 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,560
1.18%
Market CapBRL 1.35T
VolumeBRL 27.62B
2
BRL 3,865.49
0.48%
Market CapBRL 464.44B
VolumeBRL 16.86B
4
BRL 602.57
0.84%
Market CapBRL 92.72B
VolumeBRL 808.34M
8
BRL 0.53
1.35%
Market CapBRL 29.42B
VolumeBRL 824.28M
12
BRL 0.46
1.82%
Market CapBRL 16.38B
VolumeBRL 294.25M
592
BRL 1
0.02%
Market CapBRL 70.83M
VolumeBRL 324,013

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 350,870
3.02%
Market CapBRL 6.89T
VolumeBRL 150.61B
2
BRL 19,840.44
2.79%
Market CapBRL 2.38T
VolumeBRL 87.4B
3
BRL 5.16
0.29%
Market CapBRL 577.42B
VolumeBRL 228.51B
4
BRL 3,095.28
1.87%
Market CapBRL 474.69B
VolumeBRL 5.91B
5
BRL 868.16
1.17%
Market CapBRL 388.73B
VolumeBRL 15.18B

Data provided by Coingecko API