Wrapped Moonbeam (WGLMR) Live Price

Wrapped Moonbeam logo
WGLMRWrapped Moonbeam
JPY 47.89-0.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 127,625,470
49.77%
Circulating Supply
0 WGLMR
Issue Date
-

Data provided by Coingecko API

WGLMR price Statistics

Wrapped Moonbeam Price Today

Wrapped Moonbeam Price
JPY 47.89

Price Change

JPY -0.08177093
0.17%
24h Low / 24h High
JPY 46.81 / JPY 50.3

Trading Volume

JPY 127,625,470
49.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Moonbeam Supply

Circulating Supply
0 WGLMR
Total Supply
0 WGLMR
Max Supply
0 WGLMR

Wrapped Moonbeam Market Cap

Fully Diluted
Market Cap

--

Wrapped Moonbeam Price Yesterday

Yesterday's Low / High
JPY 47.168336 / JPY 47.168876
Yesterday's Open / Close
JPY 47.168876 / JPY 47.168336
Yesterday's Change
1.53%
Yesterday's Volume
JPY 118,408,400

Wrapped Moonbeam Price History

7d Low / 7d High
JPY 0.28695031 / JPY 0.31350095
30d Low / 30d High
JPY 46.434151 / JPY 48.986306
90d Low / 90d High
JPY 44.980753 / JPY 48.986306
52 Week Low / 52 Week High
JPY 44.980753 / JPY 49.037818
All Time HighApr 4, 2022 (2 years ago)
JPY 725.21
93.36%
All Time LowSep 22, 2023 (8 months ago)
JPY 23.66
103.67%

Data provided by Coingecko API

WGLMR to JPY converter

Wrapped Moonbeam
Wrapped MoonbeamWGLMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Moonbeam Price Chart (WGLMR to JPY)

WGLMRJPY by TradingView

Wrapped Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Moonbeam Historical Price Data (JPY)

Date
6/2/2024
JPY 47.294543
JPY 0
JPY 48.986306
JPY 46.434151
6/1/2024
JPY 47.552051
JPY 47.294543
JPY 48.217262
JPY 47.120246
5/31/2024
JPY 46.054237
JPY 47.552051
JPY 48.005438
JPY 45.398004
5/30/2024
JPY 46.60468
JPY 46.054237
JPY 48.69781
JPY 44.980753
5/29/2024
JPY 48.295937
JPY 46.60468
JPY 48.309852
JPY 46.425346
5/28/2024
JPY 48.368318
JPY 48.295937
JPY 48.503467
JPY 46.503867
5/27/2024
JPY 48.02266
JPY 48.368318
JPY 49.037818
JPY 47.057785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 21 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,397
2.63%
Market CapJPY 1.36T
VolumeJPY 29.93B
2
JPY 3,785.94
0.43%
Market CapJPY 454.24B
VolumeJPY 12.75B
4
JPY 624.4
4.39%
Market CapJPY 95.92B
VolumeJPY 1.93B
5
JPY 165.74
1.78%
Market CapJPY 76.06B
VolumeJPY 1.99B
8
JPY 0.519464
1.48%
Market CapJPY 28.81B
VolumeJPY 854.76M
9
JPY 0.160442
2.99%
Market CapJPY 23.15B
VolumeJPY 747.1M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API