Wrapped Near (WNEAR) Live Price

Wrapped Near logo
WNEARWrapped Near
BTC 0.000112-2.36%
Market Cap
BTC 0
0%
Volume (24)
BTC 67
1.43%
Circulating Supply
0 WNEAR
Issue Date
-

Data provided by Coingecko API

WNEAR price Statistics

Wrapped Near Price Today

Wrapped Near Price
BTC 0.00011227

Price Change

BTC -0.000002710612
2.36%
24h Low / 24h High
BTC 0.0001119 / BTC 0.00011517

Trading Volume

BTC 67.437
1.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Near Supply

Circulating Supply
0 WNEAR
Total Supply
0 WNEAR
Max Supply
0 WNEAR

Wrapped Near Market Cap

Fully Diluted
Market Cap

--

Wrapped Near Price Yesterday

Yesterday's Low / High
BTC 0.00011451375 / BTC 0.00011458574
Yesterday's Open / Close
BTC 0.00011458574 / BTC 0.00011451375
Yesterday's Change
1.99%
Yesterday's Volume
BTC 36.532877

Wrapped Near Price History

7d Low / 7d High
BTC 7.5464091 / BTC 8.3133318
30d Low / 30d High
BTC 0.00011412911 / BTC 0.00012021829
90d Low / 90d High
BTC 0.00011142166 / BTC 0.00012021829
52 Week Low / 52 Week High
BTC 0.00011050708 / BTC 0.00012021829
All Time HighJan 14, 2022 (2 years ago)
BTC 0.00047901
76.56%
All Time LowOct 24, 2023 (7 months ago)
BTC 0.00003168
254.36%

Data provided by Coingecko API

WNEAR to BTC converter

Wrapped Near
Wrapped NearWNEAR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped Near Price Chart (WNEAR to BTC)

WNEARBTC by TradingView

Wrapped Near Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Near Historical Price Data (BTC)

Date
5/26/2024
BTC 0.000119
BTC 0
BTC 0.00012
BTC 0.000114
5/25/2024
BTC 0.000115
BTC 0.000119
BTC 0.000118
BTC 0.000115
5/24/2024
BTC 0.000113
BTC 0.000115
BTC 0.000117
BTC 0.000113
5/23/2024
BTC 0.000115
BTC 0.000113
BTC 0.000117
BTC 0.000111
5/22/2024
BTC 0.000111
BTC 0.000115
BTC 0.000116
BTC 0.000111
5/21/2024
BTC 0.000116
BTC 0.000111
BTC 0.000116
BTC 0.000112
5/20/2024
BTC 0.000117
BTC 0.000116
BTC 0.00012
BTC 0.000117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69,229
0.62%
Market CapBTC 1.37T
VolumeBTC 23.15B
2
BTC 3,881.99
0.44%
Market CapBTC 466.37B
VolumeBTC 16.65B
4
BTC 603.2
0.47%
Market CapBTC 92.81B
VolumeBTC 801.01M
8
BTC 0.532543
0.42%
Market CapBTC 29.54B
VolumeBTC 844.27M
11
BTC 0.465046
1.43%
Market CapBTC 16.45B
VolumeBTC 277.5M
592
BTC 0.990741
0.70%
Market CapBTC 70.44M
VolumeBTC 309,441

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.7M
VolumeBTC 397,018
2
BTC 0.05557882
5.29%
Market CapBTC 6.69M
VolumeBTC 326,787
3
BTC 0.00001443
0.70%
Market CapBTC 1.61M
VolumeBTC 643,013
4
BTC 0.0087097
0.88%
Market CapBTC 1.34M
VolumeBTC 14,750
5
BTC 0.00249609
1.96%
Market CapBTC 1.12M
VolumeBTC 54,729

Data provided by Coingecko API