Wrapped Near (WNEAR) Live Price

Wrapped Near logo
WNEARWrapped Near
INR 636.6-4.71%
Market Cap
INR 0
0%
Volume (24)
INR 275,313,950
20.04%
Circulating Supply
0 WNEAR
Issue Date
-

Data provided by Coingecko API

WNEAR price Statistics

Wrapped Near Price Today

Wrapped Near Price
INR 636.6

Price Change

INR -31.47448
4.71%
24h Low / 24h High
INR 623.43 / INR 668.08

Trading Volume

INR 275,313,950
20.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Near Supply

Circulating Supply
0 WNEAR
Total Supply
0 WNEAR
Max Supply
0 WNEAR

Wrapped Near Market Cap

Fully Diluted
Market Cap

--

Wrapped Near Price Yesterday

Yesterday's Low / High
INR 637.44816 / INR 647.34766
Yesterday's Open / Close
INR 637.44816 / INR 647.34766
Yesterday's Change
0.90%
Yesterday's Volume
INR 175,566,570

Wrapped Near Price History

7d Low / 7d High
INR 7.5464091 / INR 8.5229943
30d Low / 30d High
INR 628.594 / INR 678.44842
90d Low / 90d High
INR 628.594 / INR 689.50966
52 Week Low / 52 Week High
INR 628.594 / INR 710.68552
All Time HighJan 16, 2022 (2 years ago)
INR 1,522.01
58.00%
All Time LowOct 19, 2023 (7 months ago)
INR 80.69
692.22%

Data provided by Coingecko API

WNEAR to INR converter

Wrapped Near
Wrapped NearWNEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Near Price Chart (WNEAR to INR)

WNEARINR by TradingView

Wrapped Near Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Near Historical Price Data (INR)

Date
5/23/2024
INR 664.609483
INR 0
INR 678.448424
INR 628.593997
5/22/2024
INR 651.272795
INR 664.609483
INR 675.33715
INR 645.757709
5/21/2024
INR 689.509665
INR 651.272795
INR 689.509665
INR 650.900903
5/20/2024
INR 648.316797
INR 689.509665
INR 688.541507
INR 648.316797
5/19/2024
INR 660.304552
INR 648.316797
INR 664.626835
INR 643.516252
5/18/2024
INR 668.961062
INR 660.304552
INR 671.00302
INR 655.481233
5/17/2024
INR 669.111745
INR 668.961062
INR 710.68552
INR 662.446706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 46 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,131
3.73%
Market CapINR 1.32T
VolumeINR 43.37B
2
INR 3,662.23
4.19%
Market CapINR 440.42B
VolumeINR 46.5B
4
INR 593.45
3.45%
Market CapINR 91.38B
VolumeINR 1.83B
8
INR 0.522981
1.23%
Market CapINR 29B
VolumeINR 1.71B
11
INR 0.459313
5.03%
Market CapINR 16.25B
VolumeINR 569.51M
576
INR 0.99986
0.33%
Market CapINR 70.56M
VolumeINR 338,783

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,775,280
0.62%
Market CapINR 113.09T
VolumeINR 2.19T
2
INR 320,784
4.52%
Market CapINR 38.56T
VolumeINR 1.84T
3
INR 83.2
0.12%
Market CapINR 9.29T
VolumeINR 3.71T
4
INR 50,262
1.62%
Market CapINR 7.72T
VolumeINR 82.25B
5
INR 14,399.39
2.73%
Market CapINR 6.45T
VolumeINR 315.63B

Data provided by Coingecko API