Wrapped NewYorkCoin (WNYC) Live Price

Wrapped NewYorkCoin logo
WNYCWrapped NewYorkCoin
JPY 0.000775+2.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,268
0.22%
Circulating Supply
0 WNYC
Issue Date
-

Data provided by Coingecko API

WNYC price Statistics

Wrapped NewYorkCoin Price Today

Wrapped NewYorkCoin Price
JPY 0.00077494

Price Change

JPY 0.00001685
2.22%
24h Low / 24h High
JPY 0.0007579 / JPY 0.00078146

Trading Volume

JPY 1,267.78
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped NewYorkCoin Supply

Circulating Supply
0 WNYC
Total Supply
143,756,946,988 WNYC
Max Supply
0 WNYC

Wrapped NewYorkCoin Market Cap

Fully Diluted
Market Cap

JPY 111,339,150
2.00%

Wrapped NewYorkCoin Price Yesterday

Yesterday's Low / High
JPY 0.00075845299 / JPY 0.00076012834
Yesterday's Open / Close
JPY 0.00075845299 / JPY 0.00076012834
Yesterday's Change
2.06%
Yesterday's Volume
JPY 954.86606

Wrapped NewYorkCoin Price History

7d Low / 7d High
JPY 0.0000048007037 / JPY 0.0000050993473
30d Low / 30d High
JPY 0.00075690354 / JPY 0.00077512967
90d Low / 90d High
JPY 0.0007509568 / JPY 0.00079457549
52 Week Low / 52 Week High
JPY 0.0007509568 / JPY 0.00080547912
All Time HighNov 11, 2021 (2 years ago)
JPY 0.02571795
96.99%
All Time LowAug 7, 2022 (1 years ago)
JPY 0.00005566
1292.35%

Data provided by Coingecko API

WNYC to JPY converter

Wrapped NewYorkCoin
Wrapped NewYorkCoinWNYC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped NewYorkCoin Price Chart (WNYC to JPY)

WNYCJPY by TradingView

Wrapped NewYorkCoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NewYorkCoin Historical Price Data (JPY)

Date
5/16/2024
JPY 0.000768
JPY 0
JPY 0.000773
JPY 0.000757
5/15/2024
JPY 0.000756
JPY 0.000768
JPY 0.000775
JPY 0.000751
5/14/2024
JPY 0.000784
JPY 0.000756
JPY 0.000784
JPY 0.000751
5/13/2024
JPY 0.000787
JPY 0.000784
JPY 0.000795
JPY 0.000777
5/12/2024
JPY 0.000786
JPY 0.000787
JPY 0.000794
JPY 0.000781
5/11/2024
JPY 0.000781
JPY 0.000786
JPY 0.00079
JPY 0.000779
5/10/2024
JPY 0.000802
JPY 0.000781
JPY 0.000805
JPY 0.000775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 34 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,894
2.43%
Market CapJPY 1.32T
VolumeJPY 25.44B
2
JPY 3,093.93
5.36%
Market CapJPY 371.66B
VolumeJPY 13.72B
4
JPY 581.01
2.15%
Market CapJPY 89.4B
VolumeJPY 734.56M
7
JPY 0.52446
1.77%
Market CapJPY 29.01B
VolumeJPY 798.57M
11
JPY 0.482303
4.78%
Market CapJPY 17.05B
VolumeJPY 387.78M
569
JPY 1.002
0.01%
Market CapJPY 70.58M
VolumeJPY 321,095

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,322,772
0.59%
Market CapJPY 203.41T
VolumeJPY 3.63T
2
JPY 479,433
4.20%
Market CapJPY 57.59T
VolumeJPY 2.1T
3
JPY 155.72
0.25%
Market CapJPY 17.31T
VolumeJPY 6.53T
4
JPY 90,240
1.22%
Market CapJPY 13.88T
VolumeJPY 134.07B
5
JPY 26,009
4.11%
Market CapJPY 11.7T
VolumeJPY 469.54B

Data provided by Coingecko API