Wrapped Solana (SOL) Live Price

Wrapped Solana logo
SOLWrapped Solana
168.81+3.44%
Market Cap
€0
0%
Volume (24)
409,653,710
23.52%
Circulating Supply
0 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Wrapped Solana Price Today

Wrapped Solana Price
€168.81

Price Change

€5.61
3.44%
24h Low / 24h High
€161.79 / €173.08

Trading Volume

€409,653,710
23.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Solana Supply

Circulating Supply
0 SOL
Total Supply
0 SOL
Max Supply
0 SOL

Wrapped Solana Market Cap

Fully Diluted
Market Cap

--

Wrapped Solana Price Yesterday

Yesterday's Low / High
€169.3868 / €170.83798
Yesterday's Open / Close
€170.83798 / €169.3868
Yesterday's Change
0.77%
Yesterday's Volume
€381,379,170

Wrapped Solana Price History

7d Low / 7d High
€142.20995 / €186.42194
30d Low / 30d High
€155.7418 / €170.83798
90d Low / 90d High
€149.91134 / €170.83798
52 Week Low / 52 Week High
€131.48818 / €170.83798
All Time HighMar 18, 2024 (2 months ago)
€191.96
12.96%
All Time LowDec 29, 2022 (1 years ago)
€7.6
2097.94%

Data provided by Coingecko API

SOL to EUR converter

Wrapped Solana
Wrapped SolanaSOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Solana Price Chart (SOL to EUR)

SOLEUR by TradingView

Wrapped Solana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€167.98
SOL/EUR
€0.01
€11,947,618
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€167.82
SOL/EUR
€0.09
€8,923,433
Recently
Binance
Binance
€167.73
SOL/EUR
€0.04
€5,307,432
Recently
Bitstamp
Bitstamp
€168.12
SOL/EUR
€0.0992
€0
Recently

Wrapped Solana Historical Price Data (EUR)

Date
5/20/2024
€157.378404
€0
€170.837983
€155.741798
5/19/2024
€158.231065
€157.378404
€160.478467
€153.948902
5/18/2024
€155.587137
€158.231065
€161.19906
€155.587137
5/17/2024
€145.911726
€155.587137
€157.046896
€145.911726
5/16/2024
€143.545971
€145.911726
€150.577858
€143.545971
5/15/2024
€131.488175
€143.545971
€143.530417
€131.488175
5/14/2024
€136.457732
€131.488175
€137.835932
€131.785651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 42 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,140
5.76%
Market Cap€1.4T
Volume€51.65B
2
3,739.7
20.33%
Market Cap€446.67B
Volume€38.77B
4
619.93
7.89%
Market Cap€95.3B
Volume€2.64B
8
0.54
5.73%
Market Cap€29.95B
Volume€1.63B
11
0.5
7.36%
Market Cap€17.77B
Volume€526.42M
586
1
0.07%
Market Cap€70.67M
Volume€399,431

Data provided by Coingecko API

More Cryptocurrencies

1
65,328
6.10%
Market Cap€1.29T
Volume€35.61B
2
3,371.19
18.02%
Market Cap€405.57B
Volume€30.5B
3
0.92
0.02%
Market Cap€102.57B
Volume€103.87B
4
570.42
7.51%
Market Cap€87.7B
Volume€2.63B
5
167.12
2.14%
Market Cap€75.15B
Volume€4.56B

Data provided by Coingecko API