Instabridge Wrapped USDC (Radix) (XUSDC) Live Price

Instabridge Wrapped USDC (Radix) logo
XUSDCInstabridge Wrapped USDC (Radix)
JPY 154.89-0.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,788,596
25.98%
Circulating Supply
0 XUSDC
Issue Date
-

Data provided by Coingecko API

XUSDC price Statistics

Instabridge Wrapped USDC (Radix) Price Today

Instabridge Wrapped USDC (Radix) Price
JPY 154.89

Price Change

JPY -1.4146087
0.91%
24h Low / 24h High
JPY 154.35 / JPY 156.56

Trading Volume

JPY 4,788,596
25.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Instabridge Wrapped USDC (Radix) Supply

Circulating Supply
0 XUSDC
Total Supply
299,845.04 XUSDC
Max Supply
0 XUSDC

Instabridge Wrapped USDC (Radix) Market Cap

Fully Diluted
Market Cap

JPY 46,444,481
0.81%

Instabridge Wrapped USDC (Radix) Price Yesterday

Yesterday's Low / High
JPY 156.14041 / JPY 156.16468
Yesterday's Open / Close
JPY 156.16468 / JPY 156.14041
Yesterday's Change
0.81%
Yesterday's Volume
JPY 5,586,169.4

Instabridge Wrapped USDC (Radix) Price History

7d Low / 7d High
JPY 0.99458652 / JPY 1.0024651
30d Low / 30d High
JPY 155.75768 / JPY 157.54983
90d Low / 90d High
JPY 155.75768 / JPY 157.54983
52 Week Low / 52 Week High
JPY 155.75768 / JPY 157.92179
All Time HighApr 29, 2024 (1 months ago)
JPY 159.62
2.98%
All Time LowJan 2, 2024 (5 months ago)
JPY 140.27
10.41%

Data provided by Coingecko API

XUSDC to JPY converter

Instabridge Wrapped USDC (Radix)
Instabridge Wrapped USDC (Radix)XUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instabridge Wrapped USDC (Radix) Price Chart (XUSDC to JPY)

XUSDCJPY by TradingView

Instabridge Wrapped USDC (Radix) Exchanges

Instant crypto to crypto exchange coming soon!

Instabridge Wrapped USDC (Radix) Historical Price Data (JPY)

Date
6/3/2024
JPY 157.143197
JPY 0
JPY 157.549826
JPY 155.757684
6/2/2024
JPY 157.266099
JPY 157.143197
JPY 157.378167
JPY 156.808279
6/1/2024
JPY 157.268562
JPY 157.266099
JPY 157.305608
JPY 157.126242
5/31/2024
JPY 156.994295
JPY 157.268562
JPY 157.362262
JPY 156.554213
5/30/2024
JPY 157.598035
JPY 156.994295
JPY 157.598035
JPY 156.119582
5/29/2024
JPY 157.191479
JPY 157.598035
JPY 157.921794
JPY 156.876924
5/28/2024
JPY 156.925178
JPY 157.191479
JPY 157.385245
JPY 156.452239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 33 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,527
2.41%
Market CapJPY 1.39T
VolumeJPY 25.77B
2
JPY 3,812.31
1.06%
Market CapJPY 457.99B
VolumeJPY 11.55B
4
JPY 681
8.40%
Market CapJPY 104.76B
VolumeJPY 2.41B
5
JPY 171.44
3.85%
Market CapJPY 78.74B
VolumeJPY 1.73B
8
JPY 0.525132
0.92%
Market CapJPY 29.12B
VolumeJPY 894.55M
9
JPY 0.16139
1.80%
Market CapJPY 23.31B
VolumeJPY 674.63M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API