Wrapped USDR (WUSDR) Live Price

Wrapped USDR logo
WUSDRWrapped USDR
JPY 105.56-2.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,367,928
0.12%
Circulating Supply
0 WUSDR
Issue Date
-

Data provided by Coingecko API

WUSDR price Statistics

Wrapped USDR Price Today

Wrapped USDR Price
JPY 105.56

Price Change

JPY -3.1975439
2.94%
24h Low / 24h High
JPY 103.7 / JPY 108.89

Trading Volume

JPY 1,367,928
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped USDR Supply

Circulating Supply
0 WUSDR
Total Supply
6,631,972.314 WUSDR
Max Supply
0 WUSDR

Wrapped USDR Market Cap

Fully Diluted
Market Cap

JPY 700,083,220
1.42%

Wrapped USDR Price Yesterday

Yesterday's Low / High
JPY 104.02021 / JPY 104.14666
Yesterday's Open / Close
JPY 104.02021 / JPY 104.14666
Yesterday's Change
1.42%
Yesterday's Volume
JPY 1,366,711.1

Wrapped USDR Price History

7d Low / 7d High
JPY 0.6668168 / JPY 0.7029675
30d Low / 30d High
JPY 104.02021 / JPY 108.88632
90d Low / 90d High
JPY 104.02021 / JPY 109.96207
52 Week Low / 52 Week High
JPY 104.02021 / JPY 110.49084
All Time HighOct 1, 2023 (8 months ago)
JPY 163.82
35.56%
All Time LowOct 11, 2023 (7 months ago)
JPY 79.1
33.45%

Data provided by Coingecko API

WUSDR to JPY converter

Wrapped USDR
Wrapped USDRWUSDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped USDR Price Chart (WUSDR to JPY)

WUSDRJPY by TradingView

Wrapped USDR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped USDR Historical Price Data (JPY)

Date
6/5/2024
JPY 105.823183
JPY 0
JPY 108.886324
JPY 104.020206
6/4/2024
JPY 108.636915
JPY 105.823183
JPY 108.83087
JPY 105.612397
6/3/2024
JPY 108.228972
JPY 108.636915
JPY 108.957674
JPY 106.819774
6/2/2024
JPY 109.880488
JPY 108.228972
JPY 109.962065
JPY 106.490991
6/1/2024
JPY 109.552156
JPY 109.880488
JPY 109.885166
JPY 107.677403
5/31/2024
JPY 109.176597
JPY 109.552156
JPY 110.490837
JPY 107.80981
5/30/2024
JPY 109.590258
JPY 109.176597
JPY 109.590258
JPY 106.857532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 47 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,117
0.26%
Market CapJPY 1.4T
VolumeJPY 26.39B
2
JPY 3,854.5
1.34%
Market CapJPY 462.58B
VolumeJPY 12.73B
4
JPY 707.19
1.21%
Market CapJPY 108.78B
VolumeJPY 1.69B
5
JPY 173.33
0.27%
Market CapJPY 79.73B
VolumeJPY 1.87B
8
JPY 0.524709
0.89%
Market CapJPY 29.07B
VolumeJPY 881.37M
9
JPY 0.162408
0.42%
Market CapJPY 23.48B
VolumeJPY 604.56M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API