X (X) Live Price

X logo
XX
0.000047+1.69%
Market Cap
€152,664
1.69%
Volume (24)
21
0.45%
Circulating Supply
3,260,973,500 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
€0.00004682

Price Change

€<0.000001
1.69%
24h Low / 24h High
€0.00004502 / €0.00004693

Trading Volume

€20.65
0.45%
Volume / Market Cap
0.00013526437
Market Dominance
0.0000060442885%
Market Rank
#3744

X Supply

Circulating Supply
3,260,973,494.35 X
Total Supply
10,000,000,000 X
Max Supply
10,000,000,000 X

X Market Cap

Market Cap
€152,664
1.69%

Fully Diluted
Market Cap

€468,156
0.20%

X Price Yesterday

Yesterday's Low / High
€0.000046619478 / €0.000046829002
Yesterday's Open / Close
€0.000046619478 / €0.000046829002
Yesterday's Change
0.20%
Yesterday's Volume
€20.565743

X Price History

7d Low / 7d High
€0.000036961067 / €0.000050691052
30d Low / 30d High
€0.000045015378 / €0.000046829002
90d Low / 90d High
€0.000046471043 / €0.000046829002
52 Week Low / 52 Week High
€0.000034007508 / €0.000046829002
All Time HighJan 20, 2022 (2 years ago)
€0.03774512
99.88%
All Time LowMay 11, 2023 (1 years ago)
€0.00000838
460.14%

Data provided by Coingecko API

X to EUR converter

X
XX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time X Price Chart (X to EUR)

XEUR by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (EUR)

Date
5/22/2024
€0.000047
€0
€0.000047
€0.000045
5/21/2024
€0.000044
€0.000047
€0.000047
€0.000044
5/19/2024
€0.000036
€0
€0.000037
€0.000036
5/18/2024
€0.000035
€0.000036
€0.000037
€0.000035
5/17/2024
€0.000034
€0.000035
€0.000035
€0.000034
5/16/2024
€0.000038
€0.000034
€0.000038
€0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 36 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,385
0.65%
Market Cap€1.37T
Volume€25.57B
2
3,766.09
0.38%
Market Cap€452.58B
Volume€21.13B
4
613.01
1.41%
Market Cap€94.35B
Volume€1.17B
8
0.53
1.20%
Market Cap€29.23B
Volume€934.07M
11
0.48
1.21%
Market Cap€17.14B
Volume€343.42M
580
1
0.22%
Market Cap€70.51M
Volume€361,633

Data provided by Coingecko API

More Cryptocurrencies

3741
Market Cap€152,520
Volume€191
3743
0.00218972
0.27%
Market Cap€152,928
Volume€33,497
3742
0.00018561
10.14%
Market Cap€152,920
Volume€240
3745
0.00337506
1.31%
Market Cap€152,481
Volume€13,187
3746
0.00018282
1.30%
Market Cap€152,011
Volume€1,765

Data provided by Coingecko API