X (X) Live Price

X logo
XX
JPY 0.009174-25.20%
Market Cap
JPY 29.92M
25.20%
Volume (24)
JPY 201,876
0.42%
Circulating Supply
3,260,973,500 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
JPY 0.0091744

Price Change

JPY -0.0030911465
25.20%
24h Low / 24h High
JPY 0.00895386 / JPY 0.01235798

Trading Volume

JPY 201,876
0.42%
Volume / Market Cap
0.006747759
Market Dominance
0.000007010354%
Market Rank
#3698

X Supply

Circulating Supply
3,260,973,494.35 X
Total Supply
10,000,000,000 X
Max Supply
10,000,000,000 X

X Market Cap

Market Cap
JPY 29,917,488
25.20%

Fully Diluted
Market Cap

JPY 91,744,040
18.88%

X Price Yesterday

Yesterday's Low / High
JPY 0.01128579 / JPY 0.011332822
Yesterday's Open / Close
JPY 0.01128579 / JPY 0.011332822
Yesterday's Change
18.88%
Yesterday's Volume
JPY 177,109.79

X Price History

7d Low / 7d High
JPY 0.000040791729 / JPY 0.000078688199
30d Low / 30d High
JPY 0.01085383 / JPY 0.012357981
90d Low / 90d High
JPY 0.0073504456 / JPY 0.012357981
52 Week Low / 52 Week High
JPY 0.0063729326 / JPY 0.012357981
All Time HighJan 20, 2022 (2 years ago)
JPY 4.87
99.81%
All Time LowMay 11, 2023 (1 years ago)
JPY 0.00123362
643.70%

Data provided by Coingecko API

X to JPY converter

X
XX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X Price Chart (X to JPY)

XJPY by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (JPY)

Date
5/26/2024
JPY 0.012266
JPY 0
JPY 0.012358
JPY 0.011257
5/24/2024
JPY 0.011038
JPY 0
JPY 0.011302
JPY 0.010854
5/23/2024
JPY 0.009573
JPY 0.011038
JPY 0.009737
JPY 0.007907
5/22/2024
JPY 0.007876
JPY 0.009573
JPY 0.007945
JPY 0.007635
5/21/2024
JPY 0.00776
JPY 0.007876
JPY 0.007885
JPY 0.007445
5/20/2024
JPY 0.006373
JPY 0.00776
JPY 0.00735
JPY 0.006373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 22 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,449
0.91%
Market CapJPY 1.35T
VolumeJPY 17.62B
2
JPY 3,898.74
2.43%
Market CapJPY 468.33B
VolumeJPY 15.81B
4
JPY 602.19
0.15%
Market CapJPY 92.65B
VolumeJPY 567.54M
8
JPY 0.528197
1.23%
Market CapJPY 29.27B
VolumeJPY 619.38M
11
JPY 0.460937
0.08%
Market CapJPY 16.29B
VolumeJPY 209.29M
586
JPY 1.001
0.32%
Market CapJPY 70.6M
VolumeJPY 315,465

Data provided by Coingecko API

More Cryptocurrencies

3695
JPY 119,747
1.32%
Market CapJPY 30.24M
VolumeJPY 49,273
3696
JPY 0.195846
0%
Market CapJPY 30.16M
VolumeJPY 985,107
3697
JPY 0.02997959
0%
Market CapJPY 29.98M
VolumeJPY 32,319
3699
JPY 2.12
6.56%
Market CapJPY 29.9M
VolumeJPY 1.14M
3700
JPY 0.04891939
0.44%
Market CapJPY 29.87M
VolumeJPY 2,249

Data provided by Coingecko API