CruxDecussata (X) Live Price

CruxDecussata logo
XCruxDecussata
BRL 0.275913-15.30%
Market Cap
BRL 0
0%
Volume (24)
BRL 222,707
2.00%
Circulating Supply
0 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

CruxDecussata Price Today

CruxDecussata Price
BRL 0.275913

Price Change

BRL -0.049839229
15.30%
24h Low / 24h High
BRL 0.275248 / BRL 0.329196

Trading Volume

BRL 222,707
2.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CruxDecussata Supply

Circulating Supply
0 X
Total Supply
100,000,000 X
Max Supply
100,000,000 X

CruxDecussata Market Cap

Fully Diluted
Market Cap

BRL 27,672,233
0.32%

CruxDecussata Price Yesterday

Yesterday's Low / High
BRL 0.27689099 / BRL 0.27832979
Yesterday's Open / Close
BRL 0.27832979 / BRL 0.27689099
Yesterday's Change
0.61%
Yesterday's Volume
BRL 273,340.55

CruxDecussata Price History

7d Low / 7d High
BRL 0.045201125 / BRL 0.064235401
30d Low / 30d High
BRL 0.25984764 / BRL 0.32698388
90d Low / 90d High
BRL 0.25475639 / BRL 0.32698388
52 Week Low / 52 Week High
BRL 0.23184109 / BRL 0.32698388
All Time HighAug 15, 2023 (9 months ago)
BRL 0.841836
67.19%
All Time LowOct 26, 2023 (6 months ago)
BRL 0.093371
195.81%

Data provided by Coingecko API

X to BRL converter

CruxDecussata
CruxDecussataX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CruxDecussata Price Chart (X to BRL)

XBRL by TradingView

CruxDecussata Exchanges

Instant crypto to crypto exchange coming soon!

CruxDecussata Historical Price Data (BRL)

Date
5/21/2024
BRL 0.313584
BRL 0
BRL 0.326984
BRL 0.276891
5/20/2024
BRL 0.255132
BRL 0.313584
BRL 0.309721
BRL 0.254756
5/19/2024
BRL 0.257179
BRL 0.255132
BRL 0.269232
BRL 0.255007
5/18/2024
BRL 0.258556
BRL 0.257179
BRL 0.264473
BRL 0.257006
5/17/2024
BRL 0.246405
BRL 0.258556
BRL 0.261955
BRL 0.246339
5/16/2024
BRL 0.248859
BRL 0.246405
BRL 0.251102
BRL 0.242693
5/15/2024
BRL 0.243476
BRL 0.248859
BRL 0.24783
BRL 0.231841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 25 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,782
1.83%
Market CapBRL 1.37T
VolumeBRL 34.93B
2
BRL 3,777.18
2.54%
Market CapBRL 453.41B
VolumeBRL 32.18B
4
BRL 619.94
3.52%
Market CapBRL 95.36B
VolumeBRL 2.84B
8
BRL 0.53
0.48%
Market CapBRL 29.53B
VolumeBRL 1.43B
11
BRL 0.49
1.96%
Market CapBRL 17.31B
VolumeBRL 435.28M
584
BRL 1
0.37%
Market CapBRL 70.55M
VolumeBRL 563,905

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 362,543
6.13%
Market CapBRL 7.14T
VolumeBRL 209.93B
2
BRL 18,709.74
18.06%
Market CapBRL 2.25T
VolumeBRL 169.29B
3
BRL 5.1
0.01%
Market CapBRL 569.01B
VolumeBRL 576.49B
4
BRL 3,164.38
7.64%
Market CapBRL 486.86B
VolumeBRL 14.58B
5
BRL 927.37
2.17%
Market CapBRL 416.98B
VolumeBRL 25.29B

Data provided by Coingecko API