CruxDecussata (X) Live Price

CruxDecussata logo
XCruxDecussata
JPY 8.03+5.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,535,692
0.06%
Circulating Supply
0 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

CruxDecussata Price Today

CruxDecussata Price
JPY 8.03

Price Change

JPY 0.38611
5.05%
24h Low / 24h High
JPY 7.42 / JPY 8.04

Trading Volume

JPY 4,535,692
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CruxDecussata Supply

Circulating Supply
0 X
Total Supply
100,000,000 X
Max Supply
100,000,000 X

CruxDecussata Market Cap

Fully Diluted
Market Cap

JPY 801,754,110
4.56%

CruxDecussata Price Yesterday

Yesterday's Low / High
JPY 7.6663245 / JPY 7.6700999
Yesterday's Open / Close
JPY 7.6663245 / JPY 7.6700999
Yesterday's Change
4.72%
Yesterday's Volume
JPY 2,985,683.4

CruxDecussata Price History

7d Low / 7d High
JPY 0.046348508 / JPY 0.059349889
30d Low / 30d High
JPY 7.4786778 / JPY 8.05467
90d Low / 90d High
JPY 7.2851744 / JPY 8.7023912
52 Week Low / 52 Week High
JPY 7.2851744 / JPY 9.6120581
All Time HighAug 15, 2023 (9 months ago)
JPY 24.57
67.36%
All Time LowOct 26, 2023 (7 months ago)
JPY 2.81
185.50%

Data provided by Coingecko API

X to JPY converter

CruxDecussata
CruxDecussataX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CruxDecussata Price Chart (X to JPY)

XJPY by TradingView

CruxDecussata Exchanges

Instant crypto to crypto exchange coming soon!

CruxDecussata Historical Price Data (JPY)

Date
6/3/2024
JPY 7.966222
JPY 0
JPY 8.05467
JPY 7.478678
6/2/2024
JPY 8.438407
JPY 7.966222
JPY 8.474774
JPY 7.890296
6/1/2024
JPY 7.824002
JPY 8.438407
JPY 8.24327
JPY 7.820836
5/31/2024
JPY 8.525298
JPY 7.824002
JPY 8.702391
JPY 7.285174
5/30/2024
JPY 8.565266
JPY 8.525298
JPY 8.72218
JPY 8.45272
5/29/2024
JPY 8.82075
JPY 8.565266
JPY 8.967593
JPY 7.873984
5/28/2024
JPY 9.4362
JPY 8.82075
JPY 9.612058
JPY 8.804673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 30 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,636
2.20%
Market CapJPY 1.39T
VolumeJPY 30.93B
2
JPY 3,804.13
0.76%
Market CapJPY 456.7B
VolumeJPY 11.43B
4
JPY 667.52
6.80%
Market CapJPY 102.66B
VolumeJPY 2.37B
5
JPY 169.28
1.75%
Market CapJPY 77.75B
VolumeJPY 1.8B
8
JPY 0.525571
1.09%
Market CapJPY 29.12B
VolumeJPY 871.13M
9
JPY 0.160743
0.30%
Market CapJPY 23.24B
VolumeJPY 681.21M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API