X42 Protocol (X42) Live Price

X42 Protocol logo
X42X42 Protocol
INR 0.15919+10.72%
Market Cap
INR 3.49M
10.81%
Volume (24)
INR 4,146
26.65%
Circulating Supply
21,910,304 X42
Issue Date
-

Data provided by Coingecko API

X42 price Statistics

X42 Protocol Price Today

X42 Protocol Price
INR 0.15919

Price Change

INR 0.01540987
10.72%
24h Low / 24h High
INR 0.141828 / INR 0.159686

Trading Volume

INR 4,146.02
26.65%
Volume / Market Cap
0.0011876572
Market Dominance
0.0000015400213%
Market Rank
#4203

X42 Protocol Supply

Circulating Supply
21,910,304 X42
Total Supply
42,000,000 X42
Max Supply
0 X42

X42 Protocol Market Cap

Market Cap
INR 3,490,923
10.81%

Fully Diluted
Market Cap

INR 6,691,772
5.64%

X42 Protocol Price Yesterday

Yesterday's Low / High
INR 0.14219569 / INR 0.15944596
Yesterday's Open / Close
INR 0.15944596 / INR 0.14219569
Yesterday's Change
5.55%
Yesterday's Volume
INR 4,152.6789

X42 Protocol Price History

7d Low / 7d High
INR 0.001712043 / INR 0.0030191592
30d Low / 30d High
INR 0.14219569 / INR 0.17180158
90d Low / 90d High
INR 0.14219569 / INR 0.20312644
52 Week Low / 52 Week High
INR 0.14219569 / INR 0.25149398
All Time HighNov 14, 2018 (5 years ago)
INR 116.23
99.86%
All Time LowJan 27, 2023 (1 years ago)
INR 0.01222384
1203.42%

Data provided by Coingecko API

X42 to INR converter

X42 Protocol
X42 ProtocolX42
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time X42 Protocol Price Chart (X42 to INR)

X42INR by TradingView

X42 Protocol Exchanges

Instant crypto to crypto exchange coming soon!

X42 Protocol Historical Price Data (INR)

Date
5/26/2024
INR 0.14378
INR 0
INR 0.159446
INR 0.142196
5/25/2024
INR 0.170745
INR 0.14378
INR 0.171498
INR 0.143159
5/24/2024
INR 0.175317
INR 0.170745
INR 0.175317
INR 0.16734
5/23/2024
INR 0.172517
INR 0.175317
INR 0.203126
INR 0.172517
5/22/2024
INR 0.175386
INR 0.172517
INR 0.175968
INR 0.172577
5/21/2024
INR 0.237969
INR 0.175386
INR 0.237969
INR 0.174185
5/20/2024
INR 0.248591
INR 0.237969
INR 0.251494
INR 0.231584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 52 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,474
1.09%
Market CapINR 1.35T
VolumeINR 14.18B
2
INR 3,823.06
2.03%
Market CapINR 459.62B
VolumeINR 13.27B
4
INR 599.74
0.39%
Market CapINR 92.33B
VolumeINR 453.72M
8
INR 0.52766
2.52%
Market CapINR 29.28B
VolumeINR 436.23M
11
INR 0.45802
0.86%
Market CapINR 16.2B
VolumeINR 200.35M
580
INR 1.002
0.14%
Market CapINR 70.46M
VolumeINR 325,769

Data provided by Coingecko API

More Cryptocurrencies

4200
INR 0.303565
5.72%
Market CapINR 3.52M
VolumeINR 1
4201
INR 0.00389773
0.53%
Market CapINR 3.52M
VolumeINR 6,200
4202
INR 0.0089009
1.22%
Market CapINR 3.52M
VolumeINR 9,056
4204
INR 0.102401
1.52%
Market CapINR 3.47M
VolumeINR 298
4205
INR 3.82
0.47%
Market CapINR 3.47M
VolumeINR 3,101

Data provided by Coingecko API