X42 Protocol (X42) Live Price

X42 Protocol logo
X42X42 Protocol
JPY 0.319074-0.42%
Market Cap
JPY 6.99M
0.75%
Volume (24)
JPY 10,574
0.06%
Circulating Supply
21,910,304 X42
Issue Date
-

Data provided by Coingecko API

X42 price Statistics

X42 Protocol Price Today

X42 Protocol Price
JPY 0.319074

Price Change

JPY -0.0013376637
0.42%
24h Low / 24h High
JPY 0.314404 / JPY 0.32075

Trading Volume

JPY 10,574.11
0.06%
Volume / Market Cap
0.0015127976
Market Dominance
0.0000016835247%
Market Rank
#4220

X42 Protocol Supply

Circulating Supply
21,910,304 X42
Total Supply
42,000,000 X42
Max Supply
0 X42

X42 Protocol Market Cap

Market Cap
JPY 6,989,772
0.75%

Fully Diluted
Market Cap

JPY 13,398,738
0.15%

X42 Protocol Price Yesterday

Yesterday's Low / High
JPY 0.31845165 / JPY 0.31862815
Yesterday's Open / Close
JPY 0.31845165 / JPY 0.31862815
Yesterday's Change
0.17%
Yesterday's Volume
JPY 10,149.705

X42 Protocol Price History

7d Low / 7d High
JPY 0.0017094874 / JPY 0.0026651483
30d Low / 30d High
JPY 0.31625368 / JPY 0.32649304
90d Low / 90d High
JPY 0.26807668 / JPY 0.41810048
52 Week Low / 52 Week High
JPY 0.26807668 / JPY 0.41810048
All Time HighNov 14, 2018 (5 years ago)
JPY 182.97
99.83%
All Time LowJan 27, 2023 (1 years ago)
JPY 0.01946903
1539.30%

Data provided by Coingecko API

X42 to JPY converter

X42 Protocol
X42 ProtocolX42
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X42 Protocol Price Chart (X42 to JPY)

X42JPY by TradingView

X42 Protocol Exchanges

Instant crypto to crypto exchange coming soon!

X42 Protocol Historical Price Data (JPY)

Date
5/30/2024
JPY 0.319522
JPY 0
JPY 0.326493
JPY 0.318892
5/28/2024
JPY 0.413492
JPY 0
JPY 0.413492
JPY 0.318807
5/27/2024
JPY 0.300917
JPY 0.413492
JPY 0.4181
JPY 0.268077
5/26/2024
JPY 0.271682
JPY 0.300917
JPY 0.301165
JPY 0.268732
5/25/2024
JPY 0.322675
JPY 0.271682
JPY 0.324099
JPY 0.270526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 29 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,626
0.40%
Market CapJPY 1.33T
VolumeJPY 16.33B
2
JPY 3,790.46
1.56%
Market CapJPY 455.61B
VolumeJPY 12.09B
4
JPY 594.96
0.56%
Market CapJPY 91.55B
VolumeJPY 538.71M
5
JPY 167.03
0.42%
Market CapJPY 76.8B
VolumeJPY 2.04B
8
JPY 0.518952
0.06%
Market CapJPY 28.76B
VolumeJPY 797.15M
9
JPY 0.15924
0.23%
Market CapJPY 23.03B
VolumeJPY 741.62M

Data provided by Coingecko API

More Cryptocurrencies

4217
JPY 0.00013605
0%
Market CapJPY 6.96M
VolumeJPY 1
4218
JPY 0.0003113
0.70%
Market CapJPY 7.03M
VolumeJPY 10,120
4219
JPY 6,996.86
2.12%
Market CapJPY 7M
VolumeJPY 556
4221
JPY 0.20604
3.23%
Market CapJPY 6.99M
VolumeJPY 7,800
4222
JPY 0
0.74%
Market CapJPY 6.95M
VolumeJPY 93

Data provided by Coingecko API