XActRewards (XACT) Live Price

XActRewards logo
XACTXActRewards
BRL 0.406096+0.28%
Market Cap
BRL 0
0%
Volume (24)
BRL 97,479
4.03%
Circulating Supply
0 XACT
Issue Date
-

Data provided by Coingecko API

XACT price Statistics

XActRewards Price Today

XActRewards Price
BRL 0.406096

Price Change

BRL 0.0011247
0.28%
24h Low / 24h High
BRL 0.402369 / BRL 0.406803

Trading Volume

BRL 97,479
4.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XActRewards Supply

Circulating Supply
0 XACT
Total Supply
0 XACT
Max Supply
0 XACT

XActRewards Market Cap

Fully Diluted
Market Cap

--

XActRewards Price Yesterday

Yesterday's Low / High
BRL 0.40569065 / BRL 0.40592913
Yesterday's Open / Close
BRL 0.40592913 / BRL 0.40569065
Yesterday's Change
0.07%
Yesterday's Volume
BRL 98,815.089

XActRewards Price History

7d Low / 7d High
BRL 0.076954736 / BRL 0.077974058
30d Low / 30d High
BRL 0.40283743 / BRL 0.40650297
90d Low / 90d High
BRL 0.39784938 / BRL 0.40650297
52 Week Low / 52 Week High
BRL 0.39547955 / BRL 0.40650297
All Time HighNov 20, 2023 (6 months ago)
BRL 1.63
75.13%
All Time LowDec 7, 2023 (5 months ago)
BRL 0.098099
314.06%

Data provided by Coingecko API

XACT to BRL converter

XActRewards
XActRewardsXACT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XActRewards Price Chart (XACT to BRL)

XACTBRL by TradingView

XActRewards Exchanges

Instant crypto to crypto exchange coming soon!

XActRewards Historical Price Data (BRL)

Date
5/31/2024
BRL 0.404767
BRL 0
BRL 0.406503
BRL 0.402837
5/30/2024
BRL 0.405102
BRL 0.404767
BRL 0.405754
BRL 0.404199
5/29/2024
BRL 0.400763
BRL 0.405102
BRL 0.405046
BRL 0.400072
5/28/2024
BRL 0.400268
BRL 0.400763
BRL 0.401561
BRL 0.397849
5/27/2024
BRL 0.398355
BRL 0.400268
BRL 0.400873
BRL 0.39548
5/26/2024
BRL 0.397801
BRL 0.398355
BRL 0.398031
BRL 0.395497
5/25/2024
BRL 0.4004
BRL 0.397801
BRL 0.400444
BRL 0.397635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

21 hours, 35 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,594
1.49%
Market CapBRL 1.33T
VolumeBRL 25.01B
2
BRL 3,766.23
0.14%
Market CapBRL 452.42B
VolumeBRL 13.65B
4
BRL 594.27
0.06%
Market CapBRL 91.42B
VolumeBRL 623.82M
5
BRL 166.7
0.18%
Market CapBRL 76.78B
VolumeBRL 2.2B
8
BRL 0.52
0.37%
Market CapBRL 28.72B
VolumeBRL 921.39M
9
BRL 0.16
0.56%
Market CapBRL 22.98B
VolumeBRL 810.19M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API