XActRewards (XACT) Live Price

XActRewards logo
XACTXActRewards
0.070439+0.42%
Market Cap
€0
0%
Volume (24)
39,140
0.49%
Circulating Supply
0 XACT
Issue Date
-

Data provided by Coingecko API

XACT price Statistics

XActRewards Price Today

XActRewards Price
€0.070439

Price Change

€0.00029166
0.42%
24h Low / 24h High
€0.069894 / €0.070819

Trading Volume

€39,140
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XActRewards Supply

Circulating Supply
0 XACT
Total Supply
0 XACT
Max Supply
0 XACT

XActRewards Market Cap

Fully Diluted
Market Cap

--

XActRewards Price Yesterday

Yesterday's Low / High
€0.070111925 / €0.070162724
Yesterday's Open / Close
€0.070162724 / €0.070111925
Yesterday's Change
0.43%
Yesterday's Volume
€43,325.851

XActRewards Price History

7d Low / 7d High
€0.075604761 / €0.079291989
30d Low / 30d High
€0.069999429 / €0.070562605
90d Low / 90d High
€0.069999429 / €0.071371652
52 Week Low / 52 Week High
€0.069825111 / €0.073310566
All Time HighNov 20, 2023 (6 months ago)
€0.304673
76.88%
All Time LowDec 7, 2023 (5 months ago)
€0.01851685
280.45%

Data provided by Coingecko API

XACT to EUR converter

XActRewards
XActRewardsXACT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XActRewards Price Chart (XACT to EUR)

XACTEUR by TradingView

XActRewards Exchanges

Instant crypto to crypto exchange coming soon!

XActRewards Historical Price Data (EUR)

Date
5/19/2024
€0.070541
€0
€0.070563
€0.069999
5/18/2024
€0.07053
€0.070541
€0.070603
€0.070483
5/17/2024
€0.071266
€0.07053
€0.071372
€0.070462
5/16/2024
€0.069825
€0.071266
€0.071372
€0.069825
5/15/2024
€0.073311
€0.069825
€0.073311
€0.069834
5/14/2024
€0.072065
€0.073311
€0.073268
€0.072012
5/13/2024
€0.072386
€0.072065
€0.072386
€0.071817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 9 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,663
5.02%
Market Cap€1.37T
Volume€36.4B
2
3,632.88
18.08%
Market Cap€437.35B
Volume€26.39B
4
591.01
2.70%
Market Cap€90.83B
Volume€894.97M
8
0.53
4.91%
Market Cap€29.49B
Volume€1.12B
11
0.5
6.05%
Market Cap€17.56B
Volume€455.15M
581
1
0.10%
Market Cap€70.6M
Volume€347,710

Data provided by Coingecko API

More Cryptocurrencies

1
61,568
0.05%
Market Cap€1.21T
Volume€19.19B
2
2,855.26
0.27%
Market Cap€343.37B
Volume€9.01B
3
0.92
0.23%
Market Cap€102.55B
Volume€25.69B
4
530.1
0.27%
Market Cap€81.61B
Volume€507.94M
5
163.33
3.14%
Market Cap€73.42B
Volume€2.45B

Data provided by Coingecko API