XActRewards (XACT) Live Price

XActRewards logo
XACTXActRewards
GBP 0.060679+1.22%
Market Cap
GBP 0
0%
Volume (24)
GBP 31,662
0.14%
Circulating Supply
0 XACT
Issue Date
-

Data provided by Coingecko API

XACT price Statistics

XActRewards Price Today

XActRewards Price
GBP 0.060679

Price Change

GBP 0.00073323
1.22%
24h Low / 24h High
GBP 0.05969 / GBP 0.064313

Trading Volume

GBP 31,662
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XActRewards Supply

Circulating Supply
0 XACT
Total Supply
0 XACT
Max Supply
0 XACT

XActRewards Market Cap

Fully Diluted
Market Cap

--

XActRewards Price Yesterday

Yesterday's Low / High
GBP 0.060699475 / GBP 0.060740295
Yesterday's Open / Close
GBP 0.060699475 / GBP 0.060740295
Yesterday's Change
0.07%
Yesterday's Volume
GBP 32,289.477

XActRewards Price History

7d Low / 7d High
GBP 0.076028008 / GBP 0.077519611
30d Low / 30d High
GBP 0.059730002 / GBP 0.060740295
90d Low / 90d High
GBP 0.059730002 / GBP 0.060740295
52 Week Low / 52 Week High
GBP 0.059730002 / GBP 0.061268804
All Time HighNov 20, 2023 (6 months ago)
GBP 0.266984
77.28%
All Time LowDec 7, 2023 (5 months ago)
GBP 0.01587982
281.94%

Data provided by Coingecko API

XACT to GBP converter

XActRewards
XActRewardsXACT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XActRewards Price Chart (XACT to GBP)

XACTGBP by TradingView

XActRewards Exchanges

Instant crypto to crypto exchange coming soon!

XActRewards Historical Price Data (GBP)

Date
5/22/2024
GBP 0.060163
GBP 0
GBP 0.06074
GBP 0.05973
5/21/2024
GBP 0.060219
GBP 0.060163
GBP 0.060328
GBP 0.060086
5/20/2024
GBP 0.060037
GBP 0.060219
GBP 0.060322
GBP 0.059988
5/19/2024
GBP 0.060406
GBP 0.060037
GBP 0.060596
GBP 0.059994
5/18/2024
GBP 0.060396
GBP 0.060406
GBP 0.060459
GBP 0.060342
5/17/2024
GBP 0.061129
GBP 0.060396
GBP 0.061227
GBP 0.060327
5/16/2024
GBP 0.059918
GBP 0.061129
GBP 0.061269
GBP 0.059918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 57 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,531
0.20%
Market CapGBP 1.37T
VolumeGBP 29.45B
2
GBP 3,788.94
1.14%
Market CapGBP 455.48B
VolumeGBP 22.26B
4
GBP 616.21
0.35%
Market CapGBP 94.81B
VolumeGBP 1.17B
8
GBP 0.528541
0.65%
Market CapGBP 29.23B
VolumeGBP 910.38M
11
GBP 0.486605
0.26%
Market CapGBP 17.21B
VolumeGBP 343.02M
579
GBP 0.998995
0.48%
Market CapGBP 70.44M
VolumeGBP 361,425

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,151
0.13%
Market CapGBP 1.09T
VolumeGBP 21.74B
2
GBP 2,946.21
1.21%
Market CapGBP 354.02B
VolumeGBP 19.06B
3
GBP 0.786202
0.08%
Market CapGBP 87.87B
VolumeGBP 33.64B
4
GBP 486.9
0.35%
Market CapGBP 74.92B
VolumeGBP 689.31M
5
GBP 141.95
1.80%
Market CapGBP 63.77B
VolumeGBP 2.52B

Data provided by Coingecko API