XActRewards (XACT) Live Price

XActRewards logo
XACTXActRewards
JPY 12.07-0.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,722,025
4.03%
Circulating Supply
0 XACT
Issue Date
-

Data provided by Coingecko API

XACT price Statistics

XActRewards Price Today

XActRewards Price
JPY 12.07

Price Change

JPY -0.051691386
0.43%
24h Low / 24h High
JPY 12.06 / JPY 12.18

Trading Volume

JPY 2,722,025
4.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XActRewards Supply

Circulating Supply
0 XACT
Total Supply
0 XACT
Max Supply
0 XACT

XActRewards Market Cap

Fully Diluted
Market Cap

--

XActRewards Price Yesterday

Yesterday's Low / High
JPY 12.160898 / JPY 12.168046
Yesterday's Open / Close
JPY 12.168046 / JPY 12.160898
Yesterday's Change
0.78%
Yesterday's Volume
JPY 2,962,060.4

XActRewards Price History

7d Low / 7d High
JPY 0.076954736 / JPY 0.077974058
30d Low / 30d High
JPY 12.13129 / JPY 12.218542
90d Low / 90d High
JPY 12.112724 / JPY 12.268512
52 Week Low / 52 Week High
JPY 12.061459 / JPY 12.268512
All Time HighNov 20, 2023 (6 months ago)
JPY 49.34
75.53%
All Time LowDec 7, 2023 (5 months ago)
JPY 2.87
320.62%

Data provided by Coingecko API

XACT to JPY converter

XActRewards
XActRewardsXACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XActRewards Price Chart (XACT to JPY)

XACTJPY by TradingView

XActRewards Exchanges

Instant crypto to crypto exchange coming soon!

XActRewards Historical Price Data (JPY)

Date
5/31/2024
JPY 12.212113
JPY 0
JPY 12.212113
JPY 12.13129
5/30/2024
JPY 12.265668
JPY 12.212113
JPY 12.265668
JPY 12.184924
5/29/2024
JPY 12.208151
JPY 12.265668
JPY 12.268512
JPY 12.178707
5/28/2024
JPY 12.136687
JPY 12.208151
JPY 12.225022
JPY 12.112724
5/27/2024
JPY 12.083083
JPY 12.136687
JPY 12.157154
JPY 12.061459
5/26/2024
JPY 12.082521
JPY 12.083083
JPY 12.090518
JPY 12.076591
5/25/2024
JPY 12.163262
JPY 12.082521
JPY 12.164595
JPY 12.078506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 31 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,738
0.13%
Market CapJPY 1.33T
VolumeJPY 18.02B
2
JPY 3,801.7
0.65%
Market CapJPY 456.43B
VolumeJPY 10.29B
4
JPY 596.38
0.63%
Market CapJPY 91.7B
VolumeJPY 532.98M
5
JPY 167.3
0.65%
Market CapJPY 76.9B
VolumeJPY 1.54B
8
JPY 0.521045
0.42%
Market CapJPY 28.88B
VolumeJPY 604.54M
9
JPY 0.161021
1.23%
Market CapJPY 23.26B
VolumeJPY 679.95M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API