Xai (XAI) Live Price

Xai logo
XAIXai
BRL 4.73+3.61%
Market Cap
BRL 1.32B
4.82%
Volume (24)
BRL 480,941,080
5.67%
Circulating Supply
277,118,150 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
BRL 4.73

Price Change

BRL 0.164632
3.61%
24h Low / 24h High
BRL 4.54 / BRL 5.06

Trading Volume

BRL 480,941,080
5.67%
Volume / Market Cap
0.36572459
Market Dominance
0.0090089366%
Market Rank
#272

Xai Supply

Circulating Supply
277,118,150 XAI
Total Supply
984,486,851 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
BRL 1,315,036,200
4.82%

Fully Diluted
Market Cap

BRL 4,671,783,000
3.50%

Xai Price Yesterday

Yesterday's Low / High
BRL 4.5781036 / BRL 4.5920546
Yesterday's Open / Close
BRL 4.5781036 / BRL 4.5920546
Yesterday's Change
3.16%
Yesterday's Volume
BRL 122,204,420

Xai Price History

7d Low / 7d High
BRL 0.73648567 / BRL 0.94216042
30d Low / 30d High
BRL 4.5335613 / BRL 4.8456817
90d Low / 90d High
BRL 4.2038943 / BRL 4.8456817
52 Week Low / 52 Week High
BRL 3.8322295 / BRL 4.8456817
All Time HighFeb 25, 2024 (3 months ago)
BRL 7.94
40.43%
All Time LowJan 10, 2024 (4 months ago)
BRL 2.23
112.46%

Data provided by Coingecko API

XAI to BRL converter

Xai
XaiXAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to BRL)

XAIBRL by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (BRL)

Date
6/4/2024
BRL 4.704902
BRL 0
BRL 4.704902
BRL 4.533561
6/3/2024
BRL 4.479329
BRL 4.704902
BRL 4.845682
BRL 4.466902
6/2/2024
BRL 4.203894
BRL 4.479329
BRL 4.468716
BRL 4.203894
6/1/2024
BRL 4.325874
BRL 4.203894
BRL 4.325874
BRL 4.208399
5/31/2024
BRL 3.983799
BRL 4.325874
BRL 4.338331
BRL 3.957405
5/30/2024
BRL 3.944969
BRL 3.983799
BRL 4.110633
BRL 3.913321
5/29/2024
BRL 3.998797
BRL 3.944969
BRL 4.021585
BRL 3.83223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 37 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,012
2.51%
Market CapBRL 1.4T
VolumeBRL 23.75B
2
BRL 3,811.62
0.94%
Market CapBRL 457.94B
VolumeBRL 13.51B
4
BRL 699.62
7.52%
Market CapBRL 107.64B
VolumeBRL 3.18B
5
BRL 173.62
4.60%
Market CapBRL 79.81B
VolumeBRL 2.31B
8
BRL 0.53
0.43%
Market CapBRL 29.25B
VolumeBRL 1.02B
9
BRL 0.16
2.30%
Market CapBRL 23.52B
VolumeBRL 774.61M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.33B
VolumeBRL 36.7M
270
BRL 0.02
9.99%
Market CapBRL 1.33B
VolumeBRL 6.68M
271
BRL 9.25
4.13%
Market CapBRL 1.32B
VolumeBRL 46.67M
267
BRL 1.94
2.55%
Market CapBRL 1.31B
VolumeBRL 1.61M
274
BRL 1.88
46.01%
Market CapBRL 1.3B
VolumeBRL 98.6M

Data provided by Coingecko API