Xai (XAI) Live Price

Xai logo
XAIXai
ETH 0.000236+1.99%
Market Cap
ETH 65,505
1.86%
Volume (24)
ETH 9,588
1.87%
Circulating Supply
277,118,150 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
ETH 0.00023593

Price Change

ETH 0.00000459
1.99%
24h Low / 24h High
ETH 0.00023134 / ETH 0.00023846

Trading Volume

ETH 9,588
1.87%
Volume / Market Cap
0.14637051
Market Dominance
0.0090666855%
Market Rank
#270

Xai Supply

Circulating Supply
277,118,150 XAI
Total Supply
984,486,851 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
ETH 65,505
1.86%

Fully Diluted
Market Cap

ETH 232,711
0.85%

Xai Price Yesterday

Yesterday's Low / High
ETH 0.00023432282 / ETH 0.00023445641
Yesterday's Open / Close
ETH 0.00023432282 / ETH 0.00023445641
Yesterday's Change
0.66%
Yesterday's Volume
ETH 10,278.881

Xai Price History

7d Low / 7d High
ETH 0.76051284 / ETH 0.94216042
30d Low / 30d High
ETH 0.00022963805 / ETH 0.00023640124
90d Low / 90d High
ETH 0.00022661623 / ETH 0.00024733257
52 Week Low / 52 Week High
ETH 0.0002026248 / ETH 0.00024733257
All Time HighFeb 25, 2024 (3 months ago)
ETH 0.00052172
54.70%
All Time LowMay 21, 2024 (17 days ago)
ETH 0.00017507
35.00%

Data provided by Coingecko API

XAI to ETH converter

Xai
XaiXAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to ETH)

XAIETH by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (ETH)

Date
6/6/2024
ETH 0.000232
ETH 0
ETH 0.000236
ETH 0.00023
6/5/2024
ETH 0.000227
ETH 0.000232
ETH 0.000247
ETH 0.000227
6/4/2024
ETH 0.000238
ETH 0.000227
ETH 0.000238
ETH 0.000227
6/3/2024
ETH 0.000226
ETH 0.000238
ETH 0.000245
ETH 0.000226
6/2/2024
ETH 0.00021
ETH 0.000226
ETH 0.000225
ETH 0.00021
6/1/2024
ETH 0.000219
ETH 0.00021
ETH 0.000219
ETH 0.00021
5/31/2024
ETH 0.000204
ETH 0.000219
ETH 0.000218
ETH 0.000203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

15 hours, 18 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,069
0.23%
Market CapETH 1.4T
VolumeETH 24.73B
2
eth
EthereumETH
ETH 3,809.24
0.98%
Market CapETH 457.68B
VolumeETH 11.19B
4
ETH 699.84
0.49%
Market CapETH 107.67B
VolumeETH 2.02B
5
ETH 171.99
0.39%
Market CapETH 79.19B
VolumeETH 1.89B
8
ETH 0.523728
0.05%
Market CapETH 29.07B
VolumeETH 788.14M
9
ETH 0.160955
0.57%
Market CapETH 23.27B
VolumeETH 762.48M

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 66,182
VolumeETH 1,242
268
ETH 0.00004465
1.56%
Market CapETH 66,077
VolumeETH 5,883
269
ETH 0.00046103
0.40%
Market CapETH 65,892
VolumeETH 1,637
271
ETH 0.00007807
2.75%
Market CapETH 65,429
VolumeETH 871
272
ETH 0.00365524
0.38%
Market CapETH 65,081
VolumeETH 98

Data provided by Coingecko API