Xai (XAI) Live Price

Xai logo
XAIXai
0.718029-12.70%
Market Cap
€198.92M
12.98%
Volume (24)
65,594,290
2.64%
Circulating Supply
277,118,150 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
€0.718029

Price Change

€-0.10443481
12.70%
24h Low / 24h High
€0.687293 / €0.823796

Trading Volume

€65,594,290
2.64%
Volume / Market Cap
0.32975632
Market Dominance
0.007814578%
Market Rank
#290

Xai Supply

Circulating Supply
277,118,150 XAI
Total Supply
984,486,851 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
€198,917,460
12.98%

Fully Diluted
Market Cap

€706,671,970
1.26%

Xai Price Yesterday

Yesterday's Low / High
€0.72473866 / €0.72922423
Yesterday's Open / Close
€0.72922423 / €0.72473866
Yesterday's Change
1.23%
Yesterday's Volume
€67,898,777

Xai Price History

7d Low / 7d High
€0.74659682 / €0.94216042
30d Low / 30d High
€0.69087756 / €0.83429129
90d Low / 90d High
€0.69087756 / €0.86634665
52 Week Low / 52 Week High
€0.69087756 / €0.86634665
All Time HighFeb 25, 2024 (3 months ago)
€1.47
51.06%
All Time LowJan 10, 2024 (4 months ago)
€0.415081
73.00%

Data provided by Coingecko API

XAI to EUR converter

Xai
XaiXAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to EUR)

XAIEUR by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (EUR)

Date
6/7/2024
€0.815616
€0
€0.834291
€0.690878
6/6/2024
€0.822595
€0.815616
€0.837171
€0.814268
6/5/2024
€0.796761
€0.822595
€0.866347
€0.793998
6/4/2024
€0.82106
€0.796761
€0.82106
€0.792875
6/3/2024
€0.786732
€0.82106
€0.848806
€0.784319
6/2/2024
€0.738089
€0.786732
€0.784831
€0.738089
6/1/2024
€0.759493
€0.738089
€0.759493
€0.738868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 4 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,433
2.30%
Market Cap€1.37T
Volume€31.99B
2
3,695.66
3.00%
Market Cap€443.88B
Volume€16.01B
4
693.58
1.08%
Market Cap€106.68B
Volume€1.91B
5
162.73
5.49%
Market Cap€74.94B
Volume€3.46B
8
0.5
4.59%
Market Cap€27.73B
Volume€1.87B
9
0.15
8.06%
Market Cap€21.38B
Volume€1.46B

Data provided by Coingecko API

More Cryptocurrencies

287
12.65
2.19%
Market Cap€202.56M
Volume€2.43M
288
0.72
6.54%
Market Cap€199.9M
Volume€8.56M
289
0.14
12.51%
Market Cap€199.84M
Volume€38.19M
291
0.75
9.25%
Market Cap€197.52M
Volume€34.37M
292
0.16
9.02%
Market Cap€196.56M
Volume€10.29M

Data provided by Coingecko API