Xai (XAI) Live Price

Xai logo
XAIXai
GBP 0.702837+0.96%
Market Cap
GBP 195.15M
0.79%
Volume (24)
GBP 28,563,448
1.56%
Circulating Supply
277,118,150 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
GBP 0.702837

Price Change

GBP 0.00670288
0.96%
24h Low / 24h High
GBP 0.69192 / GBP 0.714405

Trading Volume

GBP 28,563,448
1.56%
Volume / Market Cap
0.1463636
Market Dominance
0.0089805945%
Market Rank
#270

Xai Supply

Circulating Supply
277,118,150 XAI
Total Supply
984,486,851 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
GBP 195,154,040
0.79%

Fully Diluted
Market Cap

GBP 693,302,050
1.04%

Xai Price Yesterday

Yesterday's Low / High
GBP 0.69603261 / GBP 0.69788376
Yesterday's Open / Close
GBP 0.69788376 / GBP 0.69603261
Yesterday's Change
0.84%
Yesterday's Volume
GBP 30,613,596

Xai Price History

7d Low / 7d High
GBP 0.76051284 / GBP 0.94216042
30d Low / 30d High
GBP 0.69303132 / GBP 0.71237045
90d Low / 90d High
GBP 0.6747434 / GBP 0.73788119
52 Week Low / 52 Week High
GBP 0.59783686 / GBP 0.73788119
All Time HighFeb 25, 2024 (3 months ago)
GBP 1.25
43.81%
All Time LowJan 10, 2024 (4 months ago)
GBP 0.357565
97.02%

Data provided by Coingecko API

XAI to GBP converter

Xai
XaiXAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to GBP)

XAIGBP by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (GBP)

Date
6/6/2024
GBP 0.699164
GBP 0
GBP 0.71237
GBP 0.693031
6/5/2024
GBP 0.678769
GBP 0.699164
GBP 0.737881
GBP 0.67633
6/4/2024
GBP 0.699202
GBP 0.678769
GBP 0.699202
GBP 0.674743
6/3/2024
GBP 0.669961
GBP 0.699202
GBP 0.722661
GBP 0.667682
6/2/2024
GBP 0.629117
GBP 0.669961
GBP 0.668293
GBP 0.629117
6/1/2024
GBP 0.647421
GBP 0.629117
GBP 0.647421
GBP 0.629839
5/31/2024
GBP 0.601397
GBP 0.647421
GBP 0.649285
GBP 0.597837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

15 hours, 18 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,069
0.23%
Market CapGBP 1.4T
VolumeGBP 24.73B
2
GBP 3,809.24
0.98%
Market CapGBP 457.68B
VolumeGBP 11.19B
4
GBP 699.84
0.49%
Market CapGBP 107.67B
VolumeGBP 2.02B
5
GBP 171.99
0.39%
Market CapGBP 79.19B
VolumeGBP 1.89B
8
GBP 0.523728
0.05%
Market CapGBP 29.07B
VolumeGBP 788.14M
9
GBP 0.160955
0.57%
Market CapGBP 23.27B
VolumeGBP 762.48M

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 197.36M
VolumeGBP 3.7M
268
GBP 0.13301
0.53%
Market CapGBP 197.05M
VolumeGBP 17.52M
269
GBP 1.37
0.61%
Market CapGBP 196.29M
VolumeGBP 4.88M
271
GBP 0.232573
3.74%
Market CapGBP 195.11M
VolumeGBP 2.6M
272
GBP 10.89
0.64%
Market CapGBP 194.3M
VolumeGBP 291,182

Data provided by Coingecko API