Xai (XAI) Live Price

Xai logo
XAIXai
INR 61.23-3.13%
Market Cap
INR 16.97B
2.98%
Volume (24)
INR 2,447,128,000
4.83%
Circulating Supply
277,118,150 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
INR 61.23

Price Change

INR -1.9806601
3.13%
24h Low / 24h High
INR 59.64 / INR 63.7

Trading Volume

INR 2,447,128,000
4.83%
Volume / Market Cap
0.1442178
Market Dominance
0.0073894252%
Market Rank
#294

Xai Supply

Circulating Supply
277,118,150 XAI
Total Supply
984,486,851 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
INR 16,968,279,000
2.98%

Fully Diluted
Market Cap

INR 60,281,320,000
0.22%

Xai Price Yesterday

Yesterday's Low / High
INR 60.939451 / INR 61.251757
Yesterday's Open / Close
INR 60.939451 / INR 61.251757
Yesterday's Change
0.22%
Yesterday's Volume
INR 2,714,530,600

Xai Price History

7d Low / 7d High
INR 0.71729469 / INR 0.94216042
30d Low / 30d High
INR 60.939451 / INR 65.996631
90d Low / 90d High
INR 60.939451 / INR 78.562198
52 Week Low / 52 Week High
INR 60.939451 / INR 78.562198
All Time HighFeb 25, 2024 (3 months ago)
INR 131.76
53.36%
All Time LowJan 10, 2024 (5 months ago)
INR 37.77
62.69%

Data provided by Coingecko API

XAI to INR converter

Xai
XaiXAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to INR)

XAIINR by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (INR)

Date
6/8/2024
INR 65.760384
INR 0
INR 65.996631
INR 60.939451
6/7/2024
INR 74.150121
INR 65.760384
INR 75.840685
INR 62.368424
6/6/2024
INR 74.580793
INR 74.150121
INR 76.034236
INR 74.00526
6/5/2024
INR 72.505226
INR 74.580793
INR 78.562198
INR 72.099262
6/4/2024
INR 74.473972
INR 72.505226
INR 74.473972
INR 72.068649
6/3/2024
INR 71.256538
INR 74.473972
INR 76.859235
INR 70.755113
6/2/2024
INR 66.877723
INR 71.256538
INR 71.093087
INR 66.877723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 44 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,369
0.01%
Market CapINR 1.37T
VolumeINR 8.79B
2
INR 3,694.07
0.23%
Market CapINR 443.86B
VolumeINR 6.14B
4
INR 679.24
0.69%
Market CapINR 104.5B
VolumeINR 869.9M
5
INR 159.44
0.55%
Market CapINR 73.45B
VolumeINR 1.55B
8
INR 0.494229
0.06%
Market CapINR 27.43B
VolumeINR 539.44M
9
INR 0.14611
0.30%
Market CapINR 21.13B
VolumeINR 713.61M

Data provided by Coingecko API

More Cryptocurrencies

291
INR 13.95
0.84%
Market CapINR 17.19B
VolumeINR 481.51M
292
INR 64.89
1.73%
Market CapINR 17.11B
VolumeINR 1.62B
293
INR 235.74
4.10%
Market CapINR 17.06B
VolumeINR 555.43M
295
INR 33.83
5.06%
Market CapINR 16.95B
VolumeINR 6.58B
296
INR 1,596.11
0.73%
Market CapINR 16.81B
VolumeINR 774.54M

Data provided by Coingecko API