Xai (XAI) Live Price

Xai logo
XAIXai
JPY 139.68+0.39%
Market Cap
JPY 38.77B
0.18%
Volume (24)
JPY 5,676,683,100
1.56%
Circulating Supply
277,118,150 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
JPY 139.68

Price Change

JPY 0.547466
0.39%
24h Low / 24h High
JPY 137.73 / JPY 142.49

Trading Volume

JPY 5,676,683,100
1.56%
Volume / Market Cap
0.14641365
Market Dominance
0.0089274108%
Market Rank
#270

Xai Supply

Circulating Supply
277,118,150 XAI
Total Supply
984,486,851 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
JPY 38,771,542,000
0.18%

Fully Diluted
Market Cap

JPY 137,739,350,000
0.85%

Xai Price Yesterday

Yesterday's Low / High
JPY 138.55354 / JPY 138.92033
Yesterday's Open / Close
JPY 138.92033 / JPY 138.55354
Yesterday's Change
0.68%
Yesterday's Volume
JPY 6,093,924,600

Xai Price History

7d Low / 7d High
JPY 0.76051284 / JPY 0.94216042
30d Low / 30d High
JPY 138.01641 / JPY 142.05659
90d Low / 90d High
JPY 133.5759 / JPY 146.85266
52 Week Low / 52 Week High
JPY 119.27845 / JPY 146.85266
All Time HighFeb 25, 2024 (3 months ago)
JPY 239.24
41.51%
All Time LowJan 10, 2024 (4 months ago)
JPY 66.31
111.03%

Data provided by Coingecko API

XAI to JPY converter

Xai
XaiXAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to JPY)

XAIJPY by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (JPY)

Date
6/6/2024
JPY 139.489174
JPY 0
JPY 142.056589
JPY 138.01641
6/5/2024
JPY 134.502472
JPY 139.489174
JPY 146.85266
JPY 134.400175
6/4/2024
JPY 139.861453
JPY 134.502472
JPY 139.861453
JPY 133.575902
6/3/2024
JPY 134.246013
JPY 139.861453
JPY 144.387575
JPY 133.790483
6/2/2024
JPY 126.005457
JPY 134.246013
JPY 133.950528
JPY 126.005457
6/1/2024
JPY 129.671497
JPY 126.005457
JPY 129.671497
JPY 126.150082
5/31/2024
JPY 120.1757
JPY 129.671497
JPY 130.044893
JPY 119.278453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

15 hours, 18 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,069
0.23%
Market CapJPY 1.4T
VolumeJPY 24.73B
2
JPY 3,809.24
0.98%
Market CapJPY 457.68B
VolumeJPY 11.19B
4
JPY 699.84
0.49%
Market CapJPY 107.67B
VolumeJPY 2.02B
5
JPY 171.99
0.39%
Market CapJPY 79.19B
VolumeJPY 1.89B
8
JPY 0.523728
0.05%
Market CapJPY 29.07B
VolumeJPY 788.14M
9
JPY 0.160955
0.57%
Market CapJPY 23.27B
VolumeJPY 762.48M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 39.21B
VolumeJPY 735.56M
268
JPY 26.43
0.02%
Market CapJPY 39.15B
VolumeJPY 3.48B
269
JPY 272.99
1.12%
Market CapJPY 39.01B
VolumeJPY 969.69M
271
JPY 46.22
4.22%
Market CapJPY 38.76B
VolumeJPY 515.93M
272
JPY 2,164.85
1.14%
Market CapJPY 38.62B
VolumeJPY 57.87M

Data provided by Coingecko API