xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
BRL 21.48-8.55%
Market Cap
BRL 0
0%
Volume (24)
BRL 16,907
0.40%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
BRL 21.48

Price Change

BRL -2.0092119
8.55%
24h Low / 24h High
BRL 21.45 / BRL 23.56

Trading Volume

BRL 16,906.81
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
BRL 22.562585 / BRL 22.693611
Yesterday's Open / Close
BRL 22.693611 / BRL 22.562585
Yesterday's Change
5.07%
Yesterday's Volume
BRL 51,543.474

xAKT_Astrovault Price History

7d Low / 7d High
BRL 4.1546443 / BRL 4.6740314
30d Low / 30d High
BRL 22.345613 / BRL 23.807412
90d Low / 90d High
BRL 22.345613 / BRL 24.780312
52 Week Low / 52 Week High
BRL 22.345613 / BRL 24.780312
All Time HighApr 23, 2024 (1 months ago)
BRL 32.05
32.97%
All Time LowApr 13, 2024 (1 months ago)
BRL 15.62
37.53%

Data provided by Coingecko API

XAKT to BRL converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to BRL)

XAKTBRL by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (BRL)

Date
6/7/2024
BRL 23.560656
BRL 0
BRL 23.676572
BRL 22.345613
6/6/2024
BRL 24.710033
BRL 23.560656
BRL 24.780312
BRL 23.556748
6/5/2024
BRL 23.559214
BRL 24.710033
BRL 24.715123
BRL 23.439006
6/4/2024
BRL 23.208724
BRL 23.559214
BRL 23.65742
BRL 22.57811
6/3/2024
BRL 24.07849
BRL 23.208724
BRL 24.07849
BRL 23.173989
6/2/2024
BRL 24.415884
BRL 24.07849
BRL 24.415884
BRL 23.816554
6/1/2024
BRL 24.41213
BRL 24.415884
BRL 24.448706
BRL 23.680769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 21 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,395
2.82%
Market CapBRL 1.37T
VolumeBRL 25.63B
2
BRL 3,690.5
3.28%
Market CapBRL 442.64B
VolumeBRL 14.62B
4
BRL 685.71
2.47%
Market CapBRL 105.31B
VolumeBRL 1.62B
5
BRL 160.42
6.30%
Market CapBRL 73.72B
VolumeBRL 3.16B
8
BRL 0.49
6.11%
Market CapBRL 27.37B
VolumeBRL 1.78B
9
BRL 0.15
8.89%
Market CapBRL 21.03B
VolumeBRL 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API