xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
ETH 0.001102-5.64%
Market Cap
ETH 0
0%
Volume (24)
ETH 2
0.27%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
ETH 0.00110233

Price Change

ETH -0.00006593105
5.64%
24h Low / 24h High
ETH 0.00109964 / ETH 0.00120645

Trading Volume

ETH 1.633147
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
ETH 0.0011439314 / ETH 0.0011491684
Yesterday's Open / Close
ETH 0.0011491684 / ETH 0.0011439314
Yesterday's Change
3.86%
Yesterday's Volume
ETH 2.6100798

xAKT_Astrovault Price History

7d Low / 7d High
ETH 4.1546443 / ETH 4.6740314
30d Low / 30d High
ETH 0.0011379238 / ETH 0.0011914319
90d Low / 90d High
ETH 0.0011379238 / ETH 0.0012094101
52 Week Low / 52 Week High
ETH 0.0011379238 / ETH 0.0012366347
All Time HighMay 11, 2024 (28 days ago)
ETH 0.00203424
45.81%
All Time LowApr 13, 2024 (1 months ago)
ETH 0.00104435
5.55%

Data provided by Coingecko API

XAKT to ETH converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to ETH)

XAKTETH by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (ETH)

Date
6/7/2024
ETH 0.001175
ETH 0
ETH 0.001182
ETH 0.001138
6/6/2024
ETH 0.001206
ETH 0.001175
ETH 0.001207
ETH 0.001178
6/5/2024
ETH 0.001168
ETH 0.001206
ETH 0.001209
ETH 0.001157
6/4/2024
ETH 0.001174
ETH 0.001168
ETH 0.001177
ETH 0.00114
6/3/2024
ETH 0.001214
ETH 0.001174
ETH 0.001214
ETH 0.001163
6/2/2024
ETH 0.00122
ETH 0.001214
ETH 0.001229
ETH 0.001191
6/1/2024
ETH 0.001237
ETH 0.00122
ETH 0.001237
ETH 0.001187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 47 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,429
2.56%
Market CapETH 1.37T
VolumeETH 25.35B
2
eth
EthereumETH
ETH 3,691.52
3.22%
Market CapETH 443.51B
VolumeETH 14.4B
4
ETH 686.23
2.25%
Market CapETH 105.52B
VolumeETH 1.78B
5
ETH 160.85
5.87%
Market CapETH 74.05B
VolumeETH 3.16B
8
ETH 0.495036
5.98%
Market CapETH 27.47B
VolumeETH 1.76B
9
ETH 0.146575
8.99%
Market CapETH 21.18B
VolumeETH 1.48B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.697929
0.74%
Market CapETH 368.52M
VolumeETH 6.27M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.15M
VolumeETH 3.27M
3
ETH 0.00026543
1.80%
Market CapETH 29.85M
VolumeETH 9.75M
4
ETH 0.18426732
0.26%
Market CapETH 28.36M
VolumeETH 445,158
5
ETH 0.04446176
0.95%
Market CapETH 20.48M
VolumeETH 543,785

Data provided by Coingecko API