xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
3.94-4.11%
Market Cap
€0
0%
Volume (24)
8,950
1.98%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
€3.94

Price Change

€-0.16926027
4.11%
24h Low / 24h High
€3.86 / €4.13

Trading Volume

€8,950.04
1.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
€4.1127215 / €4.1155145
Yesterday's Open / Close
€4.1127215 / €4.1155145
Yesterday's Change
4.23%
Yesterday's Volume
€3,384.5705

xAKT_Astrovault Price History

7d Low / 7d High
€4.2995278 / €4.6740314
30d Low / 30d High
€4.1127215 / €4.2915458
90d Low / 90d High
€3.9561503 / €4.2915458
52 Week Low / 52 Week High
€3.9561503 / €4.5496798
All Time HighApr 23, 2024 (1 months ago)
€5.83
32.66%
All Time LowApr 13, 2024 (1 months ago)
€2.86
37.01%

Data provided by Coingecko API

XAKT to EUR converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to EUR)

XAKTEUR by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (EUR)

Date
6/6/2024
€4.285985
€0
€4.291364
€4.112721
6/5/2024
€4.093524
€4.285985
€4.291546
€4.071462
6/4/2024
€4.052619
€4.093524
€4.113586
€3.95615
6/3/2024
€4.229468
€4.052619
€4.229468
€4.059734
6/2/2024
€4.286762
€4.229468
€4.286762
€4.181537
6/1/2024
€4.286035
€4.286762
€4.292525
€4.157696
5/31/2024
€4.54968
€4.286035
€4.54968
€4.261628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

0 hours, 2 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,339
2.01%
Market Cap€1.37T
Volume€26.91B
2
3,679.27
3.48%
Market Cap€442.06B
Volume€16.34B
4
683.27
3.77%
Market Cap€105.05B
Volume€1.74B
5
162.45
4.51%
Market Cap€74.86B
Volume€3.55B
8
0.5
4.35%
Market Cap€27.69B
Volume€1.97B
9
0.15
7.41%
Market Cap€21.43B
Volume€1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
65,152
0.38%
Market Cap€1.28T
Volume€26.42B
2
3,484.35
1.09%
Market Cap€418.64B
Volume€11.38B
3
0.92
0.63%
Market Cap€103.92B
Volume€37.03B
4
642.29
0.80%
Market Cap€98.82B
Volume€1.55B
5
154.92
2.04%
Market Cap€71.25B
Volume€1.9B

Data provided by Coingecko API