xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
GBP 3.35-4.38%
Market Cap
GBP 0
0%
Volume (24)
GBP 7,599
1.96%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
GBP 3.35

Price Change

GBP -0.15327221
4.38%
24h Low / 24h High
GBP 3.28 / GBP 3.52

Trading Volume

GBP 7,599.45
1.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
GBP 3.5016669 / GBP 3.5034033
Yesterday's Open / Close
GBP 3.5016669 / GBP 3.5034033
Yesterday's Change
4.35%
Yesterday's Volume
GBP 2,881.7022

xAKT_Astrovault Price History

7d Low / 7d High
GBP 4.2995278 / GBP 4.6740314
30d Low / 30d High
GBP 3.5016669 / GBP 3.6508719
90d Low / 90d High
GBP 3.3716768 / GBP 3.6508719
52 Week Low / 52 Week High
GBP 3.3716768 / GBP 3.8714913
All Time HighApr 23, 2024 (1 months ago)
GBP 5.03
33.75%
All Time LowApr 13, 2024 (1 months ago)
GBP 2.45
35.96%

Data provided by Coingecko API

XAKT to GBP converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to GBP)

XAKTGBP by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (GBP)

Date
6/6/2024
GBP 3.642869
GBP 0
GBP 3.650872
GBP 3.501667
6/5/2024
GBP 3.487317
GBP 3.642869
GBP 3.647605
GBP 3.468735
6/4/2024
GBP 3.450711
GBP 3.487317
GBP 3.504699
GBP 3.371677
6/3/2024
GBP 3.602139
GBP 3.450711
GBP 3.602139
GBP 3.45721
6/2/2024
GBP 3.653861
GBP 3.602139
GBP 3.653861
GBP 3.564171
6/1/2024
GBP 3.653578
GBP 3.653861
GBP 3.658773
GBP 3.543851
5/31/2024
GBP 3.871491
GBP 3.653578
GBP 3.871491
GBP 3.632773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

0 hours, 2 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,339
2.01%
Market CapGBP 1.37T
VolumeGBP 26.91B
2
GBP 3,679.27
3.48%
Market CapGBP 442.06B
VolumeGBP 16.34B
4
GBP 683.27
3.77%
Market CapGBP 105.05B
VolumeGBP 1.74B
5
GBP 162.45
4.51%
Market CapGBP 74.86B
VolumeGBP 3.55B
8
GBP 0.498861
4.35%
Market CapGBP 27.69B
VolumeGBP 1.97B
9
GBP 0.148307
7.41%
Market CapGBP 21.43B
VolumeGBP 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API