xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
INR 343.02-3.26%
Market Cap
INR 0
0%
Volume (24)
INR 297,574
0.40%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
INR 343.02

Price Change

INR -11.541146
3.26%
24h Low / 24h High
INR 338.47 / INR 356.51

Trading Volume

INR 297,574
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
INR 352.51563 / INR 354.56276
Yesterday's Open / Close
INR 354.56276 / INR 352.51563
Yesterday's Change
2.98%
Yesterday's Volume
INR 805,310.23

xAKT_Astrovault Price History

7d Low / 7d High
INR 4.0521758 / INR 4.6740314
30d Low / 30d High
INR 350.64037 / INR 378.92797
90d Low / 90d High
INR 350.64037 / INR 389.76882
52 Week Low / 52 Week High
INR 350.64037 / INR 389.76882
All Time HighApr 23, 2024 (1 months ago)
INR 517.2
33.68%
All Time LowApr 13, 2024 (1 months ago)
INR 255.17
34.43%

Data provided by Coingecko API

XAKT to INR converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to INR)

XAKTINR by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (INR)

Date
6/7/2024
INR 373.964082
INR 0
INR 375.470183
INR 350.640369
6/6/2024
INR 388.589796
INR 373.964082
INR 389.768825
INR 373.926645
6/5/2024
INR 372.510737
INR 388.589796
INR 389.106876
INR 370.407344
6/4/2024
INR 367.301829
INR 372.510737
INR 374.25302
INR 359.256939
6/3/2024
INR 383.037238
INR 367.301829
INR 383.037238
INR 367.988229
6/2/2024
INR 388.420498
INR 383.037238
INR 388.420498
INR 378.886057
6/1/2024
INR 388.39039
INR 388.420498
INR 388.942647
INR 376.725912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 54 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,311
0.16%
Market CapINR 1.37T
VolumeINR 12.96B
2
INR 3,675.45
0.44%
Market CapINR 441.71B
VolumeINR 6.83B
4
INR 682.03
0.38%
Market CapINR 105.04B
VolumeINR 984.79M
5
INR 158.42
2.68%
Market CapINR 72.96B
VolumeINR 1.66B
8
INR 0.493174
1.33%
Market CapINR 27.38B
VolumeINR 617.98M
9
INR 0.145712
1.88%
Market CapINR 21.07B
VolumeINR 783.47M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,876,911
1.09%
Market CapINR 115.85T
VolumeINR 2.38T
2
INR 314,428
1.77%
Market CapINR 37.77T
VolumeINR 1.03T
3
INR 83.44
0.03%
Market CapINR 9.37T
VolumeINR 3.06T
4
INR 57,941
1.52%
Market CapINR 8.92T
VolumeINR 139.94B
5
INR 13,976.34
2.74%
Market CapINR 6.44T
VolumeINR 171.31B

Data provided by Coingecko API