xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
JPY 633.19-3.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 530,289
6.10%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
JPY 633.19

Price Change

JPY -22.453647
3.42%
24h Low / 24h High
JPY 627.17 / JPY 658.16

Trading Volume

JPY 530,289
6.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
JPY 643.63565 / JPY 648.43847
Yesterday's Open / Close
JPY 643.63565 / JPY 648.43847
Yesterday's Change
1.99%
Yesterday's Volume
JPY 558,359.07

xAKT_Astrovault Price History

7d Low / 7d High
JPY 4.0142015 / JPY 4.6740314
30d Low / 30d High
JPY 635.08739 / JPY 688.45858
90d Low / 90d High
JPY 635.08739 / JPY 728.33808
52 Week Low / 52 Week High
JPY 635.08739 / JPY 731.82967
All Time HighApr 23, 2024 (1 months ago)
JPY 959.92
34.04%
All Time LowApr 13, 2024 (1 months ago)
JPY 467.78
35.36%

Data provided by Coingecko API

XAKT to JPY converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to JPY)

XAKTJPY by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (JPY)

Date
6/8/2024
JPY 667.893118
JPY 0
JPY 667.893118
JPY 635.087388
6/7/2024
JPY 697.240936
JPY 667.893118
JPY 701.499843
JPY 657.761793
6/6/2024
JPY 726.783232
JPY 697.240936
JPY 727.515065
JPY 696.923534
6/5/2024
JPY 691.034536
JPY 726.783232
JPY 728.338082
JPY 688.107572
6/4/2024
JPY 689.799248
JPY 691.034536
JPY 692.762301
JPY 665.506712
6/3/2024
JPY 721.413745
JPY 689.799248
JPY 721.413745
JPY 691.334801
6/2/2024
JPY 731.829672
JPY 721.413745
JPY 731.829672
JPY 713.86567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 19 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,339
0.12%
Market CapJPY 1.37T
VolumeJPY 4.98B
2
JPY 3,690.02
0.12%
Market CapJPY 443.15B
VolumeJPY 6.37B
4
JPY 679.15
1.01%
Market CapJPY 104.37B
VolumeJPY 889.64M
5
JPY 159.3
1.33%
Market CapJPY 73.3B
VolumeJPY 1.62B
8
JPY 0.494205
0.18%
Market CapJPY 27.47B
VolumeJPY 606.91M
9
JPY 0.145911
0.48%
Market CapJPY 21.07B
VolumeJPY 736.53M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API