XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
0.059374-9.58%
Market Cap
€0
0%
Volume (24)
19,654
0.61%
Circulating Supply
0 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
€0.059374

Price Change

€-0.0062925564
9.58%
24h Low / 24h High
€0.059182 / €0.06682

Trading Volume

€19,653.92
0.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XALPHA.AI Supply

Circulating Supply
0 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Fully Diluted
Market Cap

€5,937,370
3.15%

XALPHA.AI Price Yesterday

Yesterday's Low / High
€0.061279036 / €0.061330987
Yesterday's Open / Close
€0.061330987 / €0.061279036
Yesterday's Change
3.15%
Yesterday's Volume
€23,306.117

XALPHA.AI Price History

7d Low / 7d High
€0.056490048 / €0.084678054
30d Low / 30d High
€0.060498454 / €0.066085999
90d Low / 90d High
€0.060498454 / €0.076589094
52 Week Low / 52 Week High
€0.052033378 / €0.077997548
All Time HighMar 10, 2024 (2 months ago)
€0.280496
78.83%
All Time LowJan 30, 2024 (4 months ago)
€0.02296917
158.49%

Data provided by Coingecko API

XALPHA to EUR converter

XALPHA.AI
XALPHA.AIXALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to EUR)

XALPHAEUR by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (EUR)

Date
6/7/2024
€0.062973
€0
€0.066086
€0.060498
6/6/2024
€0.071205
€0.062973
€0.071205
€0.062945
6/5/2024
€0.074234
€0.071205
€0.07529
€0.070143
6/4/2024
€0.072058
€0.074234
€0.076589
€0.07135
6/3/2024
€0.067899
€0.072058
€0.072274
€0.067672
6/2/2024
€0.073967
€0.067899
€0.073967
€0.067522
6/1/2024
€0.05217
€0.073967
€0.077998
€0.052033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 28 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,478
2.65%
Market Cap€1.37T
Volume€31.54B
2
3,691
3.18%
Market Cap€443.47B
Volume€16.4B
4
688.28
1.87%
Market Cap€105.9B
Volume€1.86B
5
161.81
5.47%
Market Cap€74.53B
Volume€3.44B
8
0.5
5.65%
Market Cap€27.56B
Volume€1.81B
9
0.15
8.34%
Market Cap€21.26B
Volume€1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
65,152
0.38%
Market Cap€1.28T
Volume€26.42B
2
3,484.35
1.09%
Market Cap€418.64B
Volume€11.38B
3
0.92
0.63%
Market Cap€103.92B
Volume€37.03B
4
642.29
0.80%
Market Cap€98.82B
Volume€1.55B
5
154.92
2.04%
Market Cap€71.25B
Volume€1.9B

Data provided by Coingecko API