XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
GBP 0.06366+3.59%
Market Cap
GBP 0
0%
Volume (24)
GBP 22,250
14.56%
Circulating Supply
0 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
GBP 0.06366

Price Change

GBP 0.0022059
3.59%
24h Low / 24h High
GBP 0.059713 / GBP 0.065396

Trading Volume

GBP 22,250
14.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XALPHA.AI Supply

Circulating Supply
0 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Fully Diluted
Market Cap

GBP 6,360,850
5.22%

XALPHA.AI Price Yesterday

Yesterday's Low / High
GBP 0.059874764 / GBP 0.061034529
Yesterday's Open / Close
GBP 0.061034529 / GBP 0.059874764
Yesterday's Change
5.30%
Yesterday's Volume
GBP 20,055.762

XALPHA.AI Price History

7d Low / 7d High
GBP 0.053422698 / GBP 0.084678054
30d Low / 30d High
GBP 0.057552634 / GBP 0.061531847
90d Low / 90d High
GBP 0.042000337 / GBP 0.066481925
52 Week Low / 52 Week High
GBP 0.042000337 / GBP 0.066481925
All Time HighMar 10, 2024 (2 months ago)
GBP 0.238537
73.39%
All Time LowJan 30, 2024 (4 months ago)
GBP 0.01963118
223.33%

Data provided by Coingecko API

XALPHA to GBP converter

XALPHA.AI
XALPHA.AIXALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to GBP)

XALPHAGBP by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (GBP)

Date
6/3/2024
GBP 0.057823
GBP 0
GBP 0.061532
GBP 0.057609
6/2/2024
GBP 0.063047
GBP 0.057823
GBP 0.063047
GBP 0.057553
6/1/2024
GBP 0.044472
GBP 0.063047
GBP 0.066482
GBP 0.044348
5/31/2024
GBP 0.04218
GBP 0.044472
GBP 0.044958
GBP 0.042
5/30/2024
GBP 0.042411
GBP 0.04218
GBP 0.043397
GBP 0.042286
5/29/2024
GBP 0.043475
GBP 0.042411
GBP 0.044576
GBP 0.042352
5/28/2024
GBP 0.044481
GBP 0.043475
GBP 0.044481
GBP 0.043057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 17 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,292
1.54%
Market CapGBP 1.39T
VolumeGBP 26.65B
2
GBP 3,802
0.77%
Market CapGBP 456.78B
VolumeGBP 11.48B
4
GBP 672.13
7.53%
Market CapGBP 103.42B
VolumeGBP 2.44B
5
GBP 168.65
1.58%
Market CapGBP 77.55B
VolumeGBP 1.71B
8
GBP 0.52571
0.79%
Market CapGBP 29.15B
VolumeGBP 895.43M
9
GBP 0.160478
0.61%
Market CapGBP 23.2B
VolumeGBP 678.12M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,035
0.70%
Market CapGBP 1.06T
VolumeGBP 17.62B
2
GBP 2,952.08
1.90%
Market CapGBP 354.47B
VolumeGBP 8.97B
3
GBP 0.782526
0.49%
Market CapGBP 87.83B
VolumeGBP 27.69B
4
GBP 492.42
0.19%
Market CapGBP 75.74B
VolumeGBP 926.57M
5
GBP 129.35
1.05%
Market CapGBP 59.52B
VolumeGBP 1.45B

Data provided by Coingecko API