XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
JPY 12.88+8.80%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,685,275
14.64%
Circulating Supply
0 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
JPY 12.88

Price Change

JPY 1.042
8.80%
24h Low / 24h High
JPY 11.76 / JPY 12.95

Trading Volume

JPY 5,685,275
14.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XALPHA.AI Supply

Circulating Supply
0 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Fully Diluted
Market Cap

JPY 1,291,167,200
6.80%

XALPHA.AI Price Yesterday

Yesterday's Low / High
JPY 11.969508 / JPY 12.20933
Yesterday's Open / Close
JPY 12.20933 / JPY 11.969508
Yesterday's Change
6.54%
Yesterday's Volume
JPY 4,011,948.9

XALPHA.AI Price History

7d Low / 7d High
JPY 0.053422698 / JPY 0.084678054
30d Low / 30d High
JPY 11.527183 / JPY 12.305976
90d Low / 90d High
JPY 8.3768072 / JPY 13.315625
52 Week Low / 52 Week High
JPY 8.3768072 / JPY 13.315625
All Time HighMar 10, 2024 (2 months ago)
JPY 45.12
71.36%
All Time LowJan 30, 2024 (4 months ago)
JPY 3.68
251.30%

Data provided by Coingecko API

XALPHA to JPY converter

XALPHA.AI
XALPHA.AIXALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to JPY)

XALPHAJPY by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (JPY)

Date
6/3/2024
JPY 11.58264
JPY 0
JPY 12.305976
JPY 11.543951
6/2/2024
JPY 12.627594
JPY 11.58264
JPY 12.627594
JPY 11.527183
6/1/2024
JPY 8.907179
JPY 12.627594
JPY 13.315625
JPY 8.883766
5/31/2024
JPY 8.428813
JPY 8.907179
JPY 8.99137
JPY 8.376807
5/30/2024
JPY 8.487223
JPY 8.428813
JPY 8.667475
JPY 8.451714
5/29/2024
JPY 8.722867
JPY 8.487223
JPY 8.937298
JPY 8.482141
5/28/2024
JPY 8.910943
JPY 8.722867
JPY 8.910943
JPY 8.628802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 16 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,469
0.48%
Market CapJPY 1.37T
VolumeJPY 25.15B
2
JPY 3,773.42
0.14%
Market CapJPY 452.77B
VolumeJPY 10.83B
4
JPY 659.6
5.23%
Market CapJPY 101.14B
VolumeJPY 2.2B
5
JPY 166.26
1.50%
Market CapJPY 76.32B
VolumeJPY 1.74B
8
JPY 0.52581
1.37%
Market CapJPY 29.12B
VolumeJPY 858.27M
9
JPY 0.159276
0.51%
Market CapJPY 22.97B
VolumeJPY 675.59M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API