XANA (XETA) Live Price

XANA logo
XETAXANA
GBP 0.008464+17.41%
Market Cap
GBP 20.56M
17.77%
Volume (24)
GBP 1,631,168
0.56%
Circulating Supply
2,420,166,700 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
GBP 0.00846376

Price Change

GBP 0.00125534
17.41%
24h Low / 24h High
GBP 0.00720843 / GBP 0.00861914

Trading Volume

GBP 1,631,168
0.56%
Volume / Market Cap
0.079331509
Market Dominance
0.00096177895%
Market Rank
#992

XANA Supply

Circulating Supply
2,420,166,667 XETA
Total Supply
4,930,000,000 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
GBP 20,561,414
17.77%

Fully Diluted
Market Cap

GBP 41,884,623
18.49%

XANA Price Yesterday

Yesterday's Low / High
GBP 0.007149387 / GBP 0.0071909257
Yesterday's Open / Close
GBP 0.0071909257 / GBP 0.007149387
Yesterday's Change
18.04%
Yesterday's Volume
GBP 1,815,434.5

XANA Price History

7d Low / 7d High
GBP 0.0071085467 / GBP 0.010839904
30d Low / 30d High
GBP 0.0064877084 / GBP 0.0071909257
90d Low / 90d High
GBP 0.0057790445 / GBP 0.0071909257
52 Week Low / 52 Week High
GBP 0.0055943907 / GBP 0.0071909257
All Time HighJul 20, 2022 (1 years ago)
GBP 0.128634
93.40%
All Time LowOct 15, 2023 (7 months ago)
GBP 0.00493947
71.91%

Data provided by Coingecko API

XETA to GBP converter

XANA
XANAXETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to GBP)

XETAGBP by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (GBP)

Date
5/24/2024
GBP 0.006533
GBP 0
GBP 0.007191
GBP 0.006533
5/23/2024
GBP 0.006195
GBP 0.006533
GBP 0.006563
GBP 0.006085
5/22/2024
GBP 0.005932
GBP 0.006195
GBP 0.006747
GBP 0.005932
5/21/2024
GBP 0.005892
GBP 0.005932
GBP 0.006032
GBP 0.005779
5/20/2024
GBP 0.005836
GBP 0.005892
GBP 0.005916
GBP 0.005594
5/19/2024
GBP 0.005682
GBP 0.005836
GBP 0.006052
GBP 0.005611
5/18/2024
GBP 0.005889
GBP 0.005682
GBP 0.005906
GBP 0.005692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 7 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,230
1.01%
Market CapGBP 1.36T
VolumeGBP 18.45B
2
GBP 3,745.65
0.50%
Market CapGBP 450.04B
VolumeGBP 8.34B
4
GBP 601.78
0.22%
Market CapGBP 92.58B
VolumeGBP 530.63M
8
GBP 0.540926
1.10%
Market CapGBP 29.99B
VolumeGBP 493.05M
11
GBP 0.461794
0.54%
Market CapGBP 16.33B
VolumeGBP 211.71M
588
GBP 1.002
0.13%
Market CapGBP 70.62M
VolumeGBP 503,127

Data provided by Coingecko API

More Cryptocurrencies

991
Market CapGBP 20.63M
VolumeGBP 93,922
990
GBP 0.01886413
2.86%
Market CapGBP 20.6M
VolumeGBP 706,776
986
GBP 0.00003695
1.19%
Market CapGBP 20.56M
VolumeGBP 37,481
993
GBP 0.542717
4.23%
Market CapGBP 20.43M
VolumeGBP 769,324
994
GBP 11.64
1.30%
Market CapGBP 20.38M
VolumeGBP 5,588

Data provided by Coingecko API