XANA (XETA) Live Price

XANA logo
XETAXANA
JPY 1.52-7.89%
Market Cap
JPY 3.67B
8.15%
Volume (24)
JPY 339,912,050
1.74%
Circulating Supply
2,420,166,700 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
JPY 1.52

Price Change

JPY -0.13000683
7.89%
24h Low / 24h High
JPY 1.5 / JPY 1.7

Trading Volume

JPY 339,912,050
1.74%
Volume / Market Cap
0.092584653
Market Dominance
0.00086028506%
Market Rank
#1044

XANA Supply

Circulating Supply
2,420,166,667 XETA
Total Supply
4,930,000,000 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
JPY 3,671,364,900
8.15%

Fully Diluted
Market Cap

JPY 7,478,753,200
0.66%

XANA Price Yesterday

Yesterday's Low / High
JPY 1.5052356 / JPY 1.5089206
Yesterday's Open / Close
JPY 1.5052356 / JPY 1.5089206
Yesterday's Change
0.86%
Yesterday's Volume
JPY 355,357,440

XANA Price History

7d Low / 7d High
JPY 0.0071085467 / JPY 0.010839904
30d Low / 30d High
JPY 1.5052356 / JPY 1.6975082
90d Low / 90d High
JPY 1.2196705 / JPY 1.7013772
52 Week Low / 52 Week High
JPY 1.1069358 / JPY 1.7013772
All Time HighJul 20, 2022 (1 years ago)
JPY 21.27
92.88%
All Time LowOct 15, 2023 (7 months ago)
JPY 0.895658
69.20%

Data provided by Coingecko API

XETA to JPY converter

XANA
XANAXETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to JPY)

XETAJPY by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (JPY)

Date
5/26/2024
JPY 1.697508
JPY 0
JPY 1.697508
JPY 1.505236
5/25/2024
JPY 1.443886
JPY 1.697508
JPY 1.701377
JPY 1.443886
5/24/2024
JPY 1.301809
JPY 1.443886
JPY 1.43822
JPY 1.301809
5/23/2024
JPY 1.234939
JPY 1.301809
JPY 1.307994
JPY 1.213479
5/22/2024
JPY 1.178157
JPY 1.234939
JPY 1.344957
JPY 1.178157
5/21/2024
JPY 1.171002
JPY 1.178157
JPY 1.199518
JPY 1.146439
5/20/2024
JPY 1.155152
JPY 1.171002
JPY 1.174758
JPY 1.106936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 17 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,209
0.50%
Market CapJPY 1.36T
VolumeJPY 15.17B
2
JPY 3,930.43
5.09%
Market CapJPY 472.12B
VolumeJPY 14.68B
4
JPY 604.74
0.76%
Market CapJPY 92.97B
VolumeJPY 517.1M
8
JPY 0.533106
1.09%
Market CapJPY 29.55B
VolumeJPY 458.15M
11
JPY 0.463929
1.14%
Market CapJPY 16.41B
VolumeJPY 203.87M
585
JPY 1.002
0.00%
Market CapJPY 70.64M
VolumeJPY 324,421

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 3.67B
VolumeJPY 5.64B
1042
JPY 59.35
7.31%
Market CapJPY 3.67B
VolumeJPY 112.92M
1043
JPY 0.763425
0.30%
Market CapJPY 3.67B
VolumeJPY 16.1M
1045
JPY 36.6
2.26%
Market CapJPY 3.66B
VolumeJPY 13.06M
1046
JPY 0.00066785
3.03%
Market CapJPY 3.65B
VolumeJPY 106.44M

Data provided by Coingecko API