XBANKING (XB) Live Price

XBANKING logo
XBXBANKING
BRL 4.24+1.80%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,164,095
2.09%
Circulating Supply
0 XB
Issue Date
-

Data provided by Coingecko API

XB price Statistics

XBANKING Price Today

XBANKING Price
BRL 4.24

Price Change

BRL 0.075018
1.80%
24h Low / 24h High
BRL 4.09 / BRL 4.3

Trading Volume

BRL 1,164,095
2.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XBANKING Supply

Circulating Supply
0 XB
Total Supply
10,500,000 XB
Max Supply
10,500,000 XB

XBANKING Market Cap

Fully Diluted
Market Cap

BRL 44,548,710
0.11%

XBANKING Price Yesterday

Yesterday's Low / High
BRL 4.2240086 / BRL 4.2709472
Yesterday's Open / Close
BRL 4.2240086 / BRL 4.2709472
Yesterday's Change
0.18%
Yesterday's Volume
BRL 1,329,649.8

XBANKING Price History

7d Low / 7d High
BRL 0.56432461 / BRL 0.95811379
30d Low / 30d High
BRL 4.1031294 / BRL 4.3041113
90d Low / 90d High
BRL 3.5996719 / BRL 5.0385288
52 Week Low / 52 Week High
BRL 2.9610637 / BRL 5.0385288
All Time HighMay 10, 2024 (30 days ago)
BRL 17.91
76.74%
All Time LowSep 12, 2023 (9 months ago)
BRL 0.197926
2004.87%

Data provided by Coingecko API

XB to BRL converter

XBANKING
XBANKINGXB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XBANKING Price Chart (XB to BRL)

XBBRL by TradingView

XBANKING Exchanges

Instant crypto to crypto exchange coming soon!

XBANKING Historical Price Data (BRL)

Date
6/8/2024
BRL 4.296395
BRL 0
BRL 4.304111
BRL 4.103129
6/7/2024
BRL 4.800921
BRL 4.296395
BRL 5.038529
BRL 4.128432
6/6/2024
BRL 3.786057
BRL 4.800921
BRL 4.819611
BRL 3.599672
6/5/2024
BRL 4.008207
BRL 3.786057
BRL 4.025064
BRL 3.777725
6/4/2024
BRL 3.502842
BRL 4.008207
BRL 4.72471
BRL 3.327324
6/3/2024
BRL 3.329659
BRL 3.502842
BRL 4.045204
BRL 3.264092
6/2/2024
BRL 3.135323
BRL 3.329659
BRL 4.038653
BRL 2.961064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 14 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,387
0.05%
Market CapBRL 1.37T
VolumeBRL 10.93B
2
BRL 3,692.79
0.26%
Market CapBRL 443.36B
VolumeBRL 6.4B
4
BRL 679.74
0.73%
Market CapBRL 104.5B
VolumeBRL 918.62M
5
BRL 159.43
1.17%
Market CapBRL 73.39B
VolumeBRL 1.54B
8
BRL 0.49
0.00%
Market CapBRL 27.44B
VolumeBRL 602.7M
9
BRL 0.15
0.20%
Market CapBRL 21.1B
VolumeBRL 736.59M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API