XBANKING (XB) Live Price

XBANKING logo
XBXBANKING
JPY 142.1+32.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 62,851,722
0.11%
Circulating Supply
0 XB
Issue Date
-

Data provided by Coingecko API

XB price Statistics

XBANKING Price Today

XBANKING Price
JPY 142.1

Price Change

JPY 34.5
32.06%
24h Low / 24h High
JPY 107.6 / JPY 146.7

Trading Volume

JPY 62,851,722
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XBANKING Supply

Circulating Supply
0 XB
Total Supply
10,500,000 XB
Max Supply
10,500,000 XB

XBANKING Market Cap

Fully Diluted
Market Cap

JPY 1,488,814,400
0.18%

XBANKING Price Yesterday

Yesterday's Low / High
JPY 140.46341 / JPY 142.62063
Yesterday's Open / Close
JPY 142.62063 / JPY 140.46341
Yesterday's Change
0.39%
Yesterday's Volume
JPY 64,360,577

XBANKING Price History

7d Low / 7d High
JPY 0.51000653 / JPY 1.3711294
30d Low / 30d High
JPY 105.69008 / JPY 142.62063
90d Low / 90d High
JPY 98.135596 / JPY 142.62063
52 Week Low / 52 Week High
JPY 80.198533 / JPY 215.01382
All Time HighMay 10, 2024 (27 days ago)
JPY 542.3
73.86%
All Time LowSep 12, 2023 (8 months ago)
JPY 5.89
2309.00%

Data provided by Coingecko API

XB to JPY converter

XBANKING
XBANKINGXB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XBANKING Price Chart (XB to JPY)

XBJPY by TradingView

XBANKING Exchanges

Instant crypto to crypto exchange coming soon!

XBANKING Historical Price Data (JPY)

Date
6/6/2024
JPY 111.357314
JPY 0
JPY 142.620627
JPY 105.690082
6/5/2024
JPY 117.524353
JPY 111.357314
JPY 118.319763
JPY 111.204111
6/4/2024
JPY 104.108833
JPY 117.524353
JPY 138.341454
JPY 98.25359
6/3/2024
JPY 99.76791
JPY 104.108833
JPY 121.124551
JPY 97.743581
6/2/2024
JPY 93.976616
JPY 99.76791
JPY 121.052601
JPY 88.732948
6/1/2024
JPY 86.113057
JPY 93.976616
JPY 88.671226
JPY 80.198533
5/31/2024
JPY 214.950092
JPY 86.113057
JPY 215.013821
JPY 83.541586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

22 hours, 27 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,709
0.69%
Market CapJPY 1.39T
VolumeJPY 22.01B
2
JPY 3,801.6
1.73%
Market CapJPY 456.66B
VolumeJPY 9.9B
4
JPY 703.71
0.29%
Market CapJPY 108.28B
VolumeJPY 1.54B
5
JPY 169.79
2.51%
Market CapJPY 78.19B
VolumeJPY 1.98B
8
JPY 0.520333
1.13%
Market CapJPY 28.87B
VolumeJPY 919.66M
9
JPY 0.160201
1.90%
Market CapJPY 23.16B
VolumeJPY 785.4M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API