Xbit (XBT) Live Price

Xbit logo
XBTXbit
BRL 0.058294+1.40%
Market Cap
BRL 50.31M
1.20%
Volume (24)
BRL 17,757,174
0.10%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
BRL 0.058294

Price Change

BRL 0.00080563
1.40%
24h Low / 24h High
BRL 0.057419 / BRL 0.058504

Trading Volume

BRL 17,757,174
0.10%
Volume / Market Cap
0.35296515
Market Dominance
0.00035497284%
Market Rank
#1505

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
BRL 50,308,576
1.20%

Fully Diluted
Market Cap

BRL 58,294,989
0.89%

Xbit Price Yesterday

Yesterday's Low / High
BRL 0.057732219 / BRL 0.057830127
Yesterday's Open / Close
BRL 0.057830127 / BRL 0.057732219
Yesterday's Change
0.89%
Yesterday's Volume
BRL 16,945,733

Xbit Price History

7d Low / 7d High
BRL 0.010819118 / BRL 0.011124636
30d Low / 30d High
BRL 0.056908667 / BRL 0.058263723
90d Low / 90d High
BRL 0.056845253 / BRL 0.058263723
52 Week Low / 52 Week High
BRL 0.055820698 / BRL 0.058263723
All Time HighSep 5, 2021 (2 years ago)
BRL 69.51
99.92%
All Time LowMay 4, 2022 (2 years ago)
BRL 0.00977385
490.54%

Data provided by Coingecko API

XBT to BRL converter

Xbit
XbitXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to BRL)

XBTBRL by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (BRL)

Date
6/3/2024
BRL 0.058235
BRL 0
BRL 0.058235
BRL 0.056963
6/2/2024
BRL 0.057062
BRL 0.058235
BRL 0.058264
BRL 0.056909
6/1/2024
BRL 0.056851
BRL 0.057062
BRL 0.058225
BRL 0.056851
5/31/2024
BRL 0.057165
BRL 0.056851
BRL 0.05824
BRL 0.056845
5/30/2024
BRL 0.056375
BRL 0.057165
BRL 0.057815
BRL 0.056359
5/29/2024
BRL 0.056661
BRL 0.056375
BRL 0.05779
BRL 0.055883
5/28/2024
BRL 0.056915
BRL 0.056661
BRL 0.057268
BRL 0.055821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 18 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,368
1.60%
Market CapBRL 1.39T
VolumeBRL 28.5B
2
BRL 3,805.51
0.77%
Market CapBRL 457.16B
VolumeBRL 11.47B
4
BRL 665.59
6.92%
Market CapBRL 102.41B
VolumeBRL 2.34B
5
BRL 168.36
1.79%
Market CapBRL 77.42B
VolumeBRL 1.91B
8
BRL 0.53
1.12%
Market CapBRL 29.19B
VolumeBRL 947.78M
9
BRL 0.16
0.10%
Market CapBRL 23.2B
VolumeBRL 667.6M

Data provided by Coingecko API

More Cryptocurrencies

1500
BRL 0.01
8.98%
Market CapBRL 50.67M
VolumeBRL 65,044
1506
BRL 0.02
1.55%
Market CapBRL 50.45M
VolumeBRL 1.34M
1501
BRL 5.93
3.42%
Market CapBRL 50.34M
VolumeBRL 53.1M
1503
BRL 1.71
6.63%
Market CapBRL 50.13M
VolumeBRL 552,309
1504
BRL 9.75
2.90%
Market CapBRL 49.84M
VolumeBRL 907,923

Data provided by Coingecko API