Xbit (XBT) Live Price

Xbit logo
XBTXbit
GBP 0.008638-0.64%
Market Cap
GBP 7.47M
0.47%
Volume (24)
GBP 2,338,072
1.31%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
GBP 0.00863764

Price Change

GBP -0.000055890952
0.64%
24h Low / 24h High
GBP 0.00859837 / GBP 0.0087011

Trading Volume

GBP 2,338,072
1.31%
Volume / Market Cap
0.31317741
Market Dominance
0.00034921247%
Market Rank
#1499

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
GBP 7,465,647
0.47%

Fully Diluted
Market Cap

GBP 8,650,807
0.27%

Xbit Price Yesterday

Yesterday's Low / High
GBP 0.0086254925 / GBP 0.0086291416
Yesterday's Open / Close
GBP 0.0086254925 / GBP 0.0086291416
Yesterday's Change
0.12%
Yesterday's Volume
GBP 2,199,441.4

Xbit Price History

7d Low / 7d High
GBP 0.010757463 / GBP 0.011113999
30d Low / 30d High
GBP 0.0086254925 / GBP 0.0086971132
90d Low / 90d High
GBP 0.0084944696 / GBP 0.0087567979
52 Week Low / 52 Week High
GBP 0.0084547746 / GBP 0.0087567979
All Time HighSep 5, 2021 (2 years ago)
GBP 9.66
99.91%
All Time LowMay 4, 2022 (2 years ago)
GBP 0.00158026
446.57%

Data provided by Coingecko API

XBT to GBP converter

Xbit
XbitXBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to GBP)

XBTGBP by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (GBP)

Date
5/26/2024
GBP 0.008648
GBP 0
GBP 0.008697
GBP 0.008625
5/25/2024
GBP 0.008627
GBP 0.008648
GBP 0.008653
GBP 0.008624
5/24/2024
GBP 0.008742
GBP 0.008627
GBP 0.008757
GBP 0.008494
5/23/2024
GBP 0.008649
GBP 0.008742
GBP 0.008743
GBP 0.008518
5/22/2024
GBP 0.008696
GBP 0.008649
GBP 0.008704
GBP 0.008469
5/21/2024
GBP 0.008516
GBP 0.008696
GBP 0.008732
GBP 0.008455
5/20/2024
GBP 0.008516
GBP 0.008516
GBP 0.008727
GBP 0.008492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 40 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,713
1.05%
Market CapGBP 1.35T
VolumeGBP 16.76B
2
GBP 3,920.18
3.02%
Market CapGBP 470.81B
VolumeGBP 16.41B
4
GBP 603.19
0.28%
Market CapGBP 92.81B
VolumeGBP 551.95M
8
GBP 0.528519
2.01%
Market CapGBP 29.33B
VolumeGBP 570.91M
11
GBP 0.459519
0.60%
Market CapGBP 16.24B
VolumeGBP 216.3M
585
GBP 0.998985
0.84%
Market CapGBP 70.32M
VolumeGBP 322,656

Data provided by Coingecko API

More Cryptocurrencies

1496
GBP 0.00778879
11.62%
Market CapGBP 7.5M
VolumeGBP 308,129
1497
GBP 1.46
0.97%
Market CapGBP 7.49M
VolumeGBP 426,348
1498
GBP 0.095842
0.21%
Market CapGBP 7.47M
VolumeGBP 19,767
1500
GBP 0.214875
4.58%
Market CapGBP 7.44M
VolumeGBP 661,591
1501
GBP 0.00087712
4.49%
Market CapGBP 7.42M
VolumeGBP 1.31M

Data provided by Coingecko API