Xbit (XBT) Live Price

Xbit logo
XBTXbit
INR 0.895103+0.28%
Market Cap
INR 772.52M
0.26%
Volume (24)
INR 358,983,130
4.06%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
INR 0.895103

Price Change

INR 0.00250306
0.28%
24h Low / 24h High
INR 0.891403 / INR 0.922245

Trading Volume

INR 358,983,130
4.06%
Volume / Market Cap
0.46469047
Market Dominance
0.00033642102%
Market Rank
#1498

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
INR 772,520,960
0.26%

Fully Diluted
Market Cap

INR 895,157,540
1.31%

Xbit Price Yesterday

Yesterday's Low / High
INR 0.89246444 / INR 0.92170173
Yesterday's Open / Close
INR 0.92170173 / INR 0.89246444
Yesterday's Change
1.32%
Yesterday's Volume
INR 390,209,210

Xbit Price History

7d Low / 7d High
INR 0.010664261 / INR 0.011104276
30d Low / 30d High
INR 0.89085986 / INR 0.9265405
90d Low / 90d High
INR 0.89085986 / INR 0.9265405
52 Week Low / 52 Week High
INR 0.89085986 / INR 0.9269212
All Time HighSep 5, 2021 (2 years ago)
INR 977.46
99.91%
All Time LowMay 4, 2022 (2 years ago)
INR 0.151158
492.31%

Data provided by Coingecko API

XBT to INR converter

Xbit
XbitXBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to INR)

XBTINR by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (INR)

Date
6/7/2024
INR 0.923987
INR 0
INR 0.92654
INR 0.89086
6/6/2024
INR 0.900399
INR 0.923987
INR 0.926187
INR 0.900399
6/5/2024
INR 0.925487
INR 0.900399
INR 0.925531
INR 0.900256
6/4/2024
INR 0.914043
INR 0.925487
INR 0.923325
INR 0.911429
6/3/2024
INR 0.92639
INR 0.914043
INR 0.92639
INR 0.902291
6/2/2024
INR 0.907772
INR 0.92639
INR 0.926921
INR 0.905332
6/1/2024
INR 0.904481
INR 0.907772
INR 0.926344
INR 0.904481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 29 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,286
0.02%
Market CapINR 1.37T
VolumeINR 10.8B
2
INR 3,671.07
0.46%
Market CapINR 441.66B
VolumeINR 7.56B
4
INR 683.16
0.03%
Market CapINR 105.36B
VolumeINR 952.21M
5
INR 157.58
3.09%
Market CapINR 72.78B
VolumeINR 1.58B
8
INR 0.492914
1.28%
Market CapINR 27.41B
VolumeINR 619.61M
9
INR 0.145351
2.14%
Market CapINR 21.1B
VolumeINR 789.45M

Data provided by Coingecko API

More Cryptocurrencies

1495
INR 900.71
1.03%
Market CapINR 776.88M
VolumeINR 68,424
1496
INR 16.23
1.98%
Market CapINR 774.08M
VolumeINR 71.44M
1497
INR 8.03
0.05%
Market CapINR 772.94M
VolumeINR 556,710
1499
Market CapINR 771.43M
VolumeINR 136.88M
1500
INR 0.755791
5.62%
Market CapINR 770.44M
VolumeINR 27.17M

Data provided by Coingecko API