Xbit (XBT) Live Price

Xbit logo
XBTXbit
JPY 1.73+0.21%
Market Cap
JPY 1.49B
0.40%
Volume (24)
JPY 487,089,740
1.24%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
JPY 1.73

Price Change

JPY 0.00364842
0.21%
24h Low / 24h High
JPY 1.69 / JPY 1.73

Trading Volume

JPY 487,089,740
1.24%
Volume / Market Cap
0.32587497
Market Dominance
0.00035024569%
Market Rank
#1505

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
JPY 1,494,713,600
0.40%

Fully Diluted
Market Cap

JPY 1,731,997,200
0.43%

Xbit Price Yesterday

Yesterday's Low / High
JPY 1.7235958 / JPY 1.7255524
Yesterday's Open / Close
JPY 1.7235958 / JPY 1.7255524
Yesterday's Change
0.31%
Yesterday's Volume
JPY 439,505,110

Xbit Price History

7d Low / 7d High
JPY 0.010757463 / JPY 0.011113999
30d Low / 30d High
JPY 1.7235958 / JPY 1.7294948
90d Low / 90d High
JPY 1.6963263 / JPY 1.7456648
52 Week Low / 52 Week High
JPY 1.677457 / JPY 1.7456648
All Time HighSep 5, 2021 (2 years ago)
JPY 1,469.17
99.88%
All Time LowMay 4, 2022 (2 years ago)
JPY 0.257013
573.99%

Data provided by Coingecko API

XBT to JPY converter

Xbit
XbitXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to JPY)

XBTJPY by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (JPY)

Date
5/26/2024
JPY 1.729495
JPY 0
JPY 1.729495
JPY 1.723596
5/25/2024
JPY 1.725291
JPY 1.729495
JPY 1.730407
JPY 1.724923
5/24/2024
JPY 1.741919
JPY 1.725291
JPY 1.745665
JPY 1.696326
5/23/2024
JPY 1.724068
JPY 1.741919
JPY 1.74255
JPY 1.699123
5/22/2024
JPY 1.727069
JPY 1.724068
JPY 1.729902
JPY 1.683194
5/21/2024
JPY 1.692583
JPY 1.727069
JPY 1.73556
JPY 1.677457
5/20/2024
JPY 1.685705
JPY 1.692583
JPY 1.730148
JPY 1.680014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 53 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,057
1.73%
Market CapJPY 1.38T
VolumeJPY 22.69B
2
JPY 3,925.22
1.80%
Market CapJPY 471.4B
VolumeJPY 14.69B
4
JPY 608.94
1.30%
Market CapJPY 93.61B
VolumeJPY 787.44M
8
JPY 0.53651
1.12%
Market CapJPY 29.74B
VolumeJPY 754.16M
11
JPY 0.46905
2.27%
Market CapJPY 16.56B
VolumeJPY 261.94M
594
JPY 1
0.21%
Market CapJPY 70.45M
VolumeJPY 317,392

Data provided by Coingecko API

More Cryptocurrencies

1500
JPY 19.31
1.60%
Market CapJPY 1.51B
VolumeJPY 3.95M
1503
JPY 28.8
4.33%
Market CapJPY 1.5B
VolumeJPY 99.04M
1504
JPY 43.57
0.47%
Market CapJPY 1.5B
VolumeJPY 4.87M
1506
JPY 0.864487
1.64%
Market CapJPY 1.49B
VolumeJPY 8.76M
1507
JPY 1.55
4.29%
Market CapJPY 1.48B
VolumeJPY 40.67M

Data provided by Coingecko API