xBLD_Astrovault (XBLD) Live Price

xBLD_Astrovault logo
XBLDxBLD_Astrovault
BRL 0.533643-4.53%
Market Cap
BRL 0
0%
Volume (24)
BRL 11,956
0.26%
Circulating Supply
0 XBLD
Issue Date
-

Data provided by Coingecko API

XBLD price Statistics

xBLD_Astrovault Price Today

xBLD_Astrovault Price
BRL 0.533643

Price Change

BRL -0.025342142
4.53%
24h Low / 24h High
BRL 0.523721 / BRL 0.564731

Trading Volume

BRL 11,956.26
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBLD_Astrovault Supply

Circulating Supply
0 XBLD
Total Supply
0 XBLD
Max Supply
0 XBLD

xBLD_Astrovault Market Cap

Fully Diluted
Market Cap

--

xBLD_Astrovault Price Yesterday

Yesterday's Low / High
BRL 0.52690473 / BRL 0.52802189
Yesterday's Open / Close
BRL 0.52690473 / BRL 0.52802189
Yesterday's Change
1.17%
Yesterday's Volume
BRL 12,626.585

xBLD_Astrovault Price History

7d Low / 7d High
BRL 0.10418435 / BRL 0.11284063
30d Low / 30d High
BRL 0.52521768 / BRL 0.56277111
90d Low / 90d High
BRL 0.52521768 / BRL 0.58408431
52 Week Low / 52 Week High
BRL 0.52521768 / BRL 0.5903184
All Time HighMar 25, 2024 (2 months ago)
BRL 0.829033
36.47%
All Time LowMay 22, 2024 (16 days ago)
BRL 0.458006
14.99%

Data provided by Coingecko API

XBLD to BRL converter

xBLD_Astrovault
xBLD_AstrovaultXBLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xBLD_Astrovault Price Chart (XBLD to BRL)

XBLDBRL by TradingView

xBLD_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xBLD_Astrovault Historical Price Data (BRL)

Date
6/7/2024
BRL 0.558985
BRL 0
BRL 0.562771
BRL 0.525218
6/6/2024
BRL 0.572764
BRL 0.558985
BRL 0.573889
BRL 0.556771
6/5/2024
BRL 0.566342
BRL 0.572764
BRL 0.584084
BRL 0.559645
6/4/2024
BRL 0.576027
BRL 0.566342
BRL 0.580509
BRL 0.561104
6/3/2024
BRL 0.563605
BRL 0.576027
BRL 0.590318
BRL 0.563605
6/2/2024
BRL 0.578754
BRL 0.563605
BRL 0.579516
BRL 0.55081
6/1/2024
BRL 0.584936
BRL 0.578754
BRL 0.58769
BRL 0.567718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 58 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,339
2.03%
Market CapBRL 1.37T
VolumeBRL 29.57B
2
BRL 3,678.96
3.49%
Market CapBRL 442.06B
VolumeBRL 16.27B
4
BRL 683.43
3.85%
Market CapBRL 105.05B
VolumeBRL 1.72B
5
BRL 162.45
4.46%
Market CapBRL 74.86B
VolumeBRL 3.53B
8
BRL 0.5
4.35%
Market CapBRL 27.69B
VolumeBRL 1.96B
9
BRL 0.15
7.42%
Market CapBRL 21.43B
VolumeBRL 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API