xBLD_Astrovault (XBLD) Live Price

xBLD_Astrovault logo
XBLDxBLD_Astrovault
0.0899-0.86%
Market Cap
€0
0%
Volume (24)
1,576
38.73%
Circulating Supply
0 XBLD
Issue Date
-

Data provided by Coingecko API

XBLD price Statistics

xBLD_Astrovault Price Today

xBLD_Astrovault Price
€0.0899

Price Change

€-0.00077818142
0.86%
24h Low / 24h High
€0.086482 / €0.090681

Trading Volume

€1,575.9
38.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBLD_Astrovault Supply

Circulating Supply
0 XBLD
Total Supply
0 XBLD
Max Supply
0 XBLD

xBLD_Astrovault Market Cap

Fully Diluted
Market Cap

--

xBLD_Astrovault Price Yesterday

Yesterday's Low / High
€0.088357734 / €0.0889125
Yesterday's Open / Close
€0.088357734 / €0.0889125
Yesterday's Change
1.43%
Yesterday's Volume
€495.72519

xBLD_Astrovault Price History

7d Low / 7d High
€0.093463425 / €0.11252731
30d Low / 30d High
€0.088213797 / €0.0964396
90d Low / 90d High
€0.088213797 / €0.10154049
52 Week Low / 52 Week High
€0.088213797 / €0.10379663
All Time HighMar 25, 2024 (2 months ago)
€0.153326
41.37%
All Time LowMay 22, 2024 (17 days ago)
€0.081962
9.68%

Data provided by Coingecko API

XBLD to EUR converter

xBLD_Astrovault
xBLD_AstrovaultXBLD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xBLD_Astrovault Price Chart (XBLD to EUR)

XBLDEUR by TradingView

xBLD_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xBLD_Astrovault Historical Price Data (EUR)

Date
6/8/2024
€0.092316
€0
€0.092316
€0.088214
6/7/2024
€0.097591
€0.092316
€0.098223
€0.091196
6/6/2024
€0.099347
€0.097591
€0.099468
€0.097205
6/5/2024
€0.098405
€0.099347
€0.10154
€0.097514
6/4/2024
€0.100584
€0.098405
€0.101325
€0.097511
6/3/2024
€0.098999
€0.100584
€0.103797
€0.098999
6/2/2024
€0.101613
€0.098999
€0.101747
€0.096766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

15 hours, 8 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,323
0.12%
Market Cap€1.37T
Volume€9.31B
2
3,687.06
0.25%
Market Cap€442.98B
Volume€6.56B
4
681.38
1.77%
Market Cap€104.82B
Volume€942.84M
5
159.39
2.07%
Market Cap€73.43B
Volume€1.66B
8
0.49
1.12%
Market Cap€27.42B
Volume€610.17M
9
0.15
1.30%
Market Cap€21.11B
Volume€748.44M

Data provided by Coingecko API

More Cryptocurrencies

1
65,152
0.38%
Market Cap€1.28T
Volume€26.42B
2
3,484.35
1.09%
Market Cap€418.64B
Volume€11.38B
3
0.92
0.63%
Market Cap€103.92B
Volume€37.03B
4
642.29
0.80%
Market Cap€98.82B
Volume€1.55B
5
154.92
2.04%
Market Cap€71.25B
Volume€1.9B

Data provided by Coingecko API