xBLD_Astrovault (XBLD) Live Price

xBLD_Astrovault logo
XBLDxBLD_Astrovault
GBP 0.078425-5.62%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,757
0.27%
Circulating Supply
0 XBLD
Issue Date
-

Data provided by Coingecko API

XBLD price Statistics

xBLD_Astrovault Price Today

xBLD_Astrovault Price
GBP 0.078425

Price Change

GBP -0.0046660543
5.62%
24h Low / 24h High
GBP 0.077393 / GBP 0.08384

Trading Volume

GBP 1,757.11
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBLD_Astrovault Supply

Circulating Supply
0 XBLD
Total Supply
0 XBLD
Max Supply
0 XBLD

xBLD_Astrovault Market Cap

Fully Diluted
Market Cap

--

xBLD_Astrovault Price Yesterday

Yesterday's Low / High
GBP 0.077428512 / GBP 0.077598704
Yesterday's Open / Close
GBP 0.077428512 / GBP 0.077598704
Yesterday's Change
1.18%
Yesterday's Volume
GBP 1,855.4733

xBLD_Astrovault Price History

7d Low / 7d High
GBP 0.10418435 / GBP 0.11284063
30d Low / 30d High
GBP 0.077428512 / GBP 0.083552835
90d Low / 90d High
GBP 0.077428512 / GBP 0.086441983
52 Week Low / 52 Week High
GBP 0.077428512 / GBP 0.08853313
All Time HighMar 25, 2024 (2 months ago)
GBP 0.131543
41.17%
All Time LowMay 22, 2024 (16 days ago)
GBP 0.069753
10.95%

Data provided by Coingecko API

XBLD to GBP converter

xBLD_Astrovault
xBLD_AstrovaultXBLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xBLD_Astrovault Price Chart (XBLD to GBP)

XBLDGBP by TradingView

xBLD_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xBLD_Astrovault Historical Price Data (GBP)

Date
6/7/2024
GBP 0.083091
GBP 0
GBP 0.083494
GBP 0.077429
6/6/2024
GBP 0.08444
GBP 0.083091
GBP 0.084553
GBP 0.082763
6/5/2024
GBP 0.083832
GBP 0.08444
GBP 0.086442
GBP 0.082967
6/4/2024
GBP 0.085645
GBP 0.083832
GBP 0.08624
GBP 0.083059
6/3/2024
GBP 0.084315
GBP 0.085645
GBP 0.088533
GBP 0.084315
6/2/2024
GBP 0.086611
GBP 0.084315
GBP 0.086725
GBP 0.082399
6/1/2024
GBP 0.087543
GBP 0.086611
GBP 0.087955
GBP 0.08496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 58 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,339
2.03%
Market CapGBP 1.37T
VolumeGBP 29.57B
2
GBP 3,678.96
3.49%
Market CapGBP 442.06B
VolumeGBP 16.27B
4
GBP 683.43
3.85%
Market CapGBP 105.05B
VolumeGBP 1.72B
5
GBP 162.45
4.46%
Market CapGBP 74.86B
VolumeGBP 3.53B
8
GBP 0.498868
4.35%
Market CapGBP 27.69B
VolumeGBP 1.96B
9
GBP 0.148269
7.42%
Market CapGBP 21.43B
VolumeGBP 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API