Play Token (PLAY) Live Price

Play Token logo
PLAYPlay Token
0.00066-10.12%
Market Cap
€337,899
1.50%
Volume (24)
34,221
0.10%
Circulating Supply
512,000,000 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

Play Token Price Today

Play Token Price
€0.00065957

Price Change

€-0.00007424576
10.12%
24h Low / 24h High
€0.00061297 / €0.00081166

Trading Volume

€34,221
0.10%
Volume / Market Cap
0.10127583
Market Dominance
0.000013146374%
Market Rank
#3425

Play Token Supply

Circulating Supply
512,000,000 PLAY
Total Supply
1,274,562,909.775 PLAY
Max Supply
0 PLAY

Play Token Market Cap

Market Cap
€337,899
1.50%

Fully Diluted
Market Cap

€841,160
10.88%

Play Token Price Yesterday

Yesterday's Low / High
€0.00073968911 / €0.00074135828
Yesterday's Open / Close
€0.00074135828 / €0.00073968911
Yesterday's Change
10.93%
Yesterday's Volume
€149,171.07

Play Token Price History

7d Low / 7d High
€0.00049340105 / €0.00094719163
30d Low / 30d High
€0.0005068028 / €0.00079562765
90d Low / 90d High
€0.00045447516 / €0.00087246769
52 Week Low / 52 Week High
€0.00045447516 / €0.00087246769
All Time HighJun 9, 2023 (12 months ago)
€0.081443
99.19%
All Time LowMay 25, 2024 (11 days ago)
€0.00039621
67.11%

Data provided by Coingecko API

PLAY to EUR converter

Play Token
Play TokenPLAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Play Token Price Chart (PLAY to EUR)

PLAYEUR by TradingView

Play Token Exchanges

Instant crypto to crypto exchange coming soon!

Play Token Historical Price Data (EUR)

Date
6/4/2024
€0.000532
€0
€0.000796
€0.000507
6/3/2024
€0.00053
€0.000532
€0.000872
€0.000519
6/2/2024
€0.000508
€0.00053
€0.000522
€0.000454
6/1/2024
€0.000551
€0.000508
€0.000551
€0.000476
5/31/2024
€0.00049
€0.000551
€0.000552
€0.000471
5/30/2024
€0.000501
€0.00049
€0.000516
€0.000466
5/29/2024
€0.000542
€0.000501
€0.000542
€0.000485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 34 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,305
1.57%
Market Cap€1.4T
Volume€27.77B
2
3,870.54
2.08%
Market Cap€465.56B
Volume€12.83B
4
691.63
3.53%
Market Cap€106.4B
Volume€2.82B
5
173.41
3.05%
Market Cap€79.78B
Volume€2.2B
8
0.53
0.36%
Market Cap€29.24B
Volume€914.77M
9
0.16
2.18%
Market Cap€23.68B
Volume€770.23M

Data provided by Coingecko API

More Cryptocurrencies

3422
0.0019964
14.86%
Market Cap€339,349
Volume€29,508
3423
0.00061978
2.77%
Market Cap€338,492
Volume€19,003
3424
0.00001805
0%
Market Cap€340,809
Volume€19
3426
0.00033677
3.14%
Market Cap€336,774
Volume€489
3427
0.01
1.48%
Market Cap€335,986
Volume€225

Data provided by Coingecko API