Play Token (PLAY) Live Price

Play Token logo
PLAYPlay Token
GBP 0.000352-7.13%
Market Cap
GBP 180,139
7.18%
Volume (24)
GBP 116,399
1.10%
Circulating Supply
512,000,000 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

Play Token Price Today

Play Token Price
GBP 0.00035182

Price Change

GBP -0.000027002125
7.13%
24h Low / 24h High
GBP 0.00033859 / GBP 0.00037897

Trading Volume

GBP 116,399
1.10%
Volume / Market Cap
0.64616213
Market Dominance
0.0000084261665%
Market Rank
#3612

Play Token Supply

Circulating Supply
512,000,000 PLAY
Total Supply
1,274,841,206.809 PLAY
Max Supply
0 PLAY

Play Token Market Cap

Market Cap
GBP 180,139
7.18%

Fully Diluted
Market Cap

GBP 448,532
0.29%

Play Token Price Yesterday

Yesterday's Low / High
GBP 0.00035274869 / GBP 0.00035299673
Yesterday's Open / Close
GBP 0.00035274869 / GBP 0.00035299673
Yesterday's Change
0.30%
Yesterday's Volume
GBP 81,924.178

Play Token Price History

7d Low / 7d High
GBP 0.00043024309 / GBP 0.00058822755
30d Low / 30d High
GBP 0.00034037166 / GBP 0.0003847877
90d Low / 90d High
GBP 0.00033765736 / GBP 0.00043960994
52 Week Low / 52 Week High
GBP 0.00033765736 / GBP 0.00046282273
All Time HighJun 9, 2023 (11 months ago)
GBP 0.069935
99.50%
All Time LowMay 25, 2024 (1 days ago)
GBP 0.00033733
4.29%

Data provided by Coingecko API

PLAY to GBP converter

Play Token
Play TokenPLAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Play Token Price Chart (PLAY to GBP)

PLAYGBP by TradingView

Play Token Exchanges

Instant crypto to crypto exchange coming soon!

Play Token Historical Price Data (GBP)

Date
5/26/2024
GBP 0.000384
GBP 0
GBP 0.000385
GBP 0.00034
5/25/2024
GBP 0.000377
GBP 0.000384
GBP 0.000392
GBP 0.000338
5/24/2024
GBP 0.000432
GBP 0.000377
GBP 0.000438
GBP 0.000363
5/23/2024
GBP 0.000422
GBP 0.000432
GBP 0.00044
GBP 0.000403
5/22/2024
GBP 0.00041
GBP 0.000422
GBP 0.00042
GBP 0.000396
5/21/2024
GBP 0.000463
GBP 0.00041
GBP 0.000463
GBP 0.000419
5/20/2024
GBP 0.000419
GBP 0.000463
GBP 0.000456
GBP 0.00041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 51 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,471
0.90%
Market CapGBP 1.35T
VolumeGBP 14.37B
2
GBP 3,900.47
2.54%
Market CapGBP 469.66B
VolumeGBP 16.57B
4
GBP 601.63
0.05%
Market CapGBP 92.59B
VolumeGBP 391.04M
8
GBP 0.528701
1.44%
Market CapGBP 29.33B
VolumeGBP 614.89M
11
GBP 0.458698
0.20%
Market CapGBP 16.24B
VolumeGBP 213.87M
587
GBP 0.998714
0.36%
Market CapGBP 70.33M
VolumeGBP 316,372

Data provided by Coingecko API

More Cryptocurrencies

3609
GBP 0.00000026
0.85%
Market CapGBP 181,756
VolumeGBP 1,014
3610
GBP 0.00282812
4.51%
Market CapGBP 180,694
VolumeGBP 1.25M
3611
GBP 0.00018115
0.78%
Market CapGBP 180,267
VolumeGBP 50,029
3613
GBP 0.00332459
4.55%
Market CapGBP 180,102
VolumeGBP 18,596
3614
GBP 0.105531
0%
Market CapGBP 180,588
VolumeGBP 3,029

Data provided by Coingecko API