xcDOT (DOT) Live Price

xcDOT logo
DOTxcDOT
BRL 36.65-3.93%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,581,558
1.15%
Circulating Supply
0 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

xcDOT Price Today

xcDOT Price
BRL 36.65

Price Change

BRL -1.4978029
3.93%
24h Low / 24h High
BRL 36.47 / BRL 38.81

Trading Volume

BRL 4,581,558
1.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcDOT Supply

Circulating Supply
0 DOT
Total Supply
0 DOT
Max Supply
0 DOT

xcDOT Market Cap

Fully Diluted
Market Cap

--

xcDOT Price Yesterday

Yesterday's Low / High
BRL 38.037206 / BRL 38.122329
Yesterday's Open / Close
BRL 38.122329 / BRL 38.037206
Yesterday's Change
3.75%
Yesterday's Volume
BRL 7,265,011.6

xcDOT Price History

7d Low / 7d High
BRL 7.1004418 / BRL 7.8403145
30d Low / 30d High
BRL 37.246077 / BRL 38.794277
90d Low / 90d High
BRL 37.246077 / BRL 38.794277
52 Week Low / 52 Week High
BRL 37.246077 / BRL 40.461511
All Time HighAug 2, 2022 (1 years ago)
BRL 69.51
47.43%
All Time LowOct 19, 2023 (7 months ago)
BRL 18.13
101.52%

Data provided by Coingecko API

DOT to BRL converter

xcDOT
xcDOTDOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xcDOT Price Chart (DOT to BRL)

DOTBRL by TradingView

xcDOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 36.67
DOT/BRL
BRL 0.04
BRL 148,519
Recently

xcDOT Historical Price Data (BRL)

Date
6/3/2024
BRL 37.93112
BRL 0
BRL 38.794277
BRL 37.246077
6/2/2024
BRL 38.479111
BRL 37.93112
BRL 38.71136
BRL 37.6277
6/1/2024
BRL 38.072913
BRL 38.479111
BRL 38.775196
BRL 37.933421
5/31/2024
BRL 37.961879
BRL 38.072913
BRL 38.215504
BRL 37.322714
5/30/2024
BRL 39.124577
BRL 37.961879
BRL 39.255933
BRL 37.908589
5/29/2024
BRL 38.286757
BRL 39.124577
BRL 40.461511
BRL 38.03821
5/28/2024
BRL 39.49148
BRL 38.286757
BRL 39.49148
BRL 37.600514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 35 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,812
0.38%
Market CapBRL 1.36T
VolumeBRL 22.73B
2
BRL 3,754.19
1.64%
Market CapBRL 451.01B
VolumeBRL 11.74B
4
BRL 634.92
0.56%
Market CapBRL 97.38B
VolumeBRL 1.33B
5
BRL 165.23
0.20%
Market CapBRL 75.83B
VolumeBRL 1.99B
8
BRL 0.52
0.12%
Market CapBRL 28.79B
VolumeBRL 797.53M
9
BRL 0.16
2.73%
Market CapBRL 22.82B
VolumeBRL 749.65M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 362,580
0.03%
Market CapBRL 7.14T
VolumeBRL 129.31B
2
BRL 19,802.81
1.27%
Market CapBRL 2.38T
VolumeBRL 60.23B
3
BRL 5.25
0.13%
Market CapBRL 589.32B
VolumeBRL 185.76B
4
BRL 3,303.2
0.46%
Market CapBRL 508.11B
VolumeBRL 6.24B
5
BRL 867.97
0.38%
Market CapBRL 399.29B
VolumeBRL 9.72B

Data provided by Coingecko API