xcDOT (DOT) Live Price

xcDOT logo
DOTxcDOT
ETH 0.001973-3.31%
Market Cap
ETH 0
0%
Volume (24)
ETH 868
0.23%
Circulating Supply
0 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

xcDOT Price Today

xcDOT Price
ETH 0.00197339

Price Change

ETH -0.000067592301
3.31%
24h Low / 24h High
ETH 0.00195394 / ETH 0.0020494

Trading Volume

ETH 867.726
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcDOT Supply

Circulating Supply
0 DOT
Total Supply
0 DOT
Max Supply
0 DOT

xcDOT Market Cap

Fully Diluted
Market Cap

--

xcDOT Price Yesterday

Yesterday's Low / High
ETH 0.0019886187 / ETH 0.001993359
Yesterday's Open / Close
ETH 0.0019886187 / ETH 0.001993359
Yesterday's Change
0.88%
Yesterday's Volume
ETH 830.38936

xcDOT Price History

7d Low / 7d High
ETH 7.0855139 / ETH 7.8403145
30d Low / 30d High
ETH 0.0019148427 / ETH 0.0020461584
90d Low / 90d High
ETH 0.0018922084 / ETH 0.0020461584
52 Week Low / 52 Week High
ETH 0.0018651177 / ETH 0.0020461584
All Time HighAug 2, 2022 (1 years ago)
ETH 0.00846326
76.63%
All Time LowMay 23, 2024 (6 days ago)
ETH 0.00186512
6.04%

Data provided by Coingecko API

DOT to ETH converter

xcDOT
xcDOTDOT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xcDOT Price Chart (DOT to ETH)

DOTETH by TradingView

xcDOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.001885
DOT/ETH
ETH 0.000003
ETH 22
Recently
Kraken
Kraken
ETH 0.001887
DOT/ETH
ETH 0.000003
ETH 13
Recently

xcDOT Historical Price Data (ETH)

Date
5/29/2024
ETH 0.001931
ETH 0
ETH 0.002046
ETH 0.001915
5/28/2024
ETH 0.001964
ETH 0.001931
ETH 0.001972
ETH 0.001895
5/27/2024
ETH 0.001981
ETH 0.001964
ETH 0.001984
ETH 0.001892
5/26/2024
ETH 0.001981
ETH 0.001981
ETH 0.001995
ETH 0.001934
5/25/2024
ETH 0.001947
ETH 0.001981
ETH 0.001971
ETH 0.001935
5/24/2024
ETH 0.001909
ETH 0.001947
ETH 0.001974
ETH 0.001904
5/23/2024
ETH 0.00199
ETH 0.001909
ETH 0.002016
ETH 0.001865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

12 hours, 35 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,846
0.06%
Market CapETH 1.34T
VolumeETH 22.34B
2
eth
EthereumETH
ETH 3,742.08
2.08%
Market CapETH 449.63B
VolumeETH 15.41B
4
ETH 593.37
1.01%
Market CapETH 91.35B
VolumeETH 840.4M
8
ETH 0.520896
1.89%
Market CapETH 28.86B
VolumeETH 986.75M
10
ETH 0.451087
2.35%
Market CapETH 15.96B
VolumeETH 329.5M
578
ETH 1.003
0.05%
Market CapETH 70.78M
VolumeETH 391,757

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 17.683771
0.06%
Market CapETH 347.87M
VolumeETH 8.2M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.14M
VolumeETH 4.45M
3
ETH 0.00025986
2.80%
Market CapETH 29.14M
VolumeETH 11.51M
4
ETH 0.15600587
1.00%
Market CapETH 23.98M
VolumeETH 277,412
5
ETH 0.04372904
1.66%
Market CapETH 19.63M
VolumeETH 765,817

Data provided by Coingecko API