xcDOT (DOT) Live Price

xcDOT logo
DOTxcDOT
7.02+1.40%
Market Cap
€0
0%
Volume (24)
672,582
5.29%
Circulating Supply
0 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

xcDOT Price Today

xcDOT Price
€7.02

Price Change

€0.09703
1.40%
24h Low / 24h High
€6.85 / €7.1

Trading Volume

€672,582
5.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcDOT Supply

Circulating Supply
0 DOT
Total Supply
0 DOT
Max Supply
0 DOT

xcDOT Market Cap

Fully Diluted
Market Cap

--

xcDOT Price Yesterday

Yesterday's Low / High
€6.9836621 / €7.0464253
Yesterday's Open / Close
€7.0464253 / €6.9836621
Yesterday's Change
0.07%
Yesterday's Volume
€630,705.16

xcDOT Price History

7d Low / 7d High
€6.4458217 / €7.6522834
30d Low / 30d High
€6.5843515 / €7.0532627
90d Low / 90d High
€6.3644157 / €7.0532627
52 Week Low / 52 Week High
€5.9586981 / €7.0532627
All Time HighAug 2, 2022 (1 years ago)
€13.05
46.15%
All Time LowOct 19, 2023 (7 months ago)
€3.4
106.45%

Data provided by Coingecko API

DOT to EUR converter

xcDOT
xcDOTDOT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xcDOT Price Chart (DOT to EUR)

DOTEUR by TradingView

xcDOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€6.95
DOT/EUR
€0.0089
€1,215,093
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€6.96
DOT/EUR
€0.02
€666,415
Recently
Binance
Binance
€6.92
DOT/EUR
€0.006
€344,845
Recently
Bitstamp
Bitstamp
€7
DOT/EUR
€0.009
€0
Recently

xcDOT Historical Price Data (EUR)

Date
5/21/2024
€6.953701
€0
€7.053263
€6.870873
5/20/2024
€6.396338
€6.953701
€6.964133
€6.364416
5/19/2024
€6.62546
€6.396338
€6.62822
€6.391473
5/18/2024
€6.601014
€6.62546
€6.66905
€6.507876
5/17/2024
€6.485933
€6.601014
€6.77916
€6.485933
5/16/2024
€6.428427
€6.485933
€6.462675
€6.30993
5/15/2024
€6.005758
€6.428427
€6.435878
€5.958698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 24 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,782
1.83%
Market Cap€1.37T
Volume€34.93B
2
3,777.18
2.54%
Market Cap€453.41B
Volume€32.18B
4
619.94
3.52%
Market Cap€95.36B
Volume€2.84B
8
0.53
0.48%
Market Cap€29.53B
Volume€1.43B
11
0.49
1.96%
Market Cap€17.31B
Volume€435.28M
584
1
0.37%
Market Cap€70.55M
Volume€563,905

Data provided by Coingecko API

More Cryptocurrencies

1
65,328
6.10%
Market Cap€1.29T
Volume€35.61B
2
3,371.19
18.02%
Market Cap€405.57B
Volume€30.5B
3
0.92
0.02%
Market Cap€102.57B
Volume€103.87B
4
570.42
7.51%
Market Cap€87.7B
Volume€2.63B
5
167.12
2.14%
Market Cap€75.15B
Volume€4.56B

Data provided by Coingecko API