xcDOT (DOT) Live Price

xcDOT logo
DOTxcDOT
GBP 5.99+1.36%
Market Cap
GBP 0
0%
Volume (24)
GBP 574,411
5.27%
Circulating Supply
0 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

xcDOT Price Today

xcDOT Price
GBP 5.99

Price Change

GBP 0.08055
1.36%
24h Low / 24h High
GBP 5.86 / GBP 6.06

Trading Volume

GBP 574,411
5.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcDOT Supply

Circulating Supply
0 DOT
Total Supply
0 DOT
Max Supply
0 DOT

xcDOT Market Cap

Fully Diluted
Market Cap

--

xcDOT Price Yesterday

Yesterday's Low / High
GBP 5.9639212 / GBP 6.0184705
Yesterday's Open / Close
GBP 6.0184705 / GBP 5.9639212
Yesterday's Change
0.02%
Yesterday's Volume
GBP 538,695.9

xcDOT Price History

7d Low / 7d High
GBP 6.4458217 / GBP 7.6522834
30d Low / 30d High
GBP 5.6271397 / GBP 6.0195769
90d Low / 90d High
GBP 5.4471242 / GBP 6.0195769
52 Week Low / 52 Week High
GBP 5.1204641 / GBP 6.0195769
All Time HighAug 2, 2022 (1 years ago)
GBP 10.94
45.14%
All Time LowOct 19, 2023 (7 months ago)
GBP 2.95
103.04%

Data provided by Coingecko API

DOT to GBP converter

xcDOT
xcDOTDOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xcDOT Price Chart (DOT to GBP)

DOTGBP by TradingView

xcDOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 5.93
DOT/GBP
GBP 0.02
GBP 68,460
Recently
Kraken
Kraken
GBP 5.9645
DOT/GBP
GBP 0.0058
GBP 43,963
Recently

xcDOT Historical Price Data (GBP)

Date
5/21/2024
GBP 5.942368
GBP 0
GBP 6.019577
GBP 5.870647
5/20/2024
GBP 5.474026
GBP 5.942368
GBP 5.949588
GBP 5.447124
5/19/2024
GBP 5.673553
GBP 5.474026
GBP 5.675917
GBP 5.487344
5/18/2024
GBP 5.652619
GBP 5.673553
GBP 5.710881
GBP 5.572863
5/17/2024
GBP 5.5628
GBP 5.652619
GBP 5.814938
GBP 5.5628
5/16/2024
GBP 5.516867
GBP 5.5628
GBP 5.543402
GBP 5.417364
5/15/2024
GBP 5.160606
GBP 5.516867
GBP 5.522161
GBP 5.120464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 24 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,782
1.83%
Market CapGBP 1.37T
VolumeGBP 34.93B
2
GBP 3,777.18
2.54%
Market CapGBP 453.41B
VolumeGBP 32.18B
4
GBP 619.94
3.52%
Market CapGBP 95.36B
VolumeGBP 2.84B
8
GBP 0.534406
0.48%
Market CapGBP 29.53B
VolumeGBP 1.43B
11
GBP 0.490103
1.96%
Market CapGBP 17.31B
VolumeGBP 435.28M
584
GBP 1.003
0.37%
Market CapGBP 70.55M
VolumeGBP 563,905

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,846
5.97%
Market CapGBP 1.1T
VolumeGBP 30.44B
2
GBP 2,881.85
17.88%
Market CapGBP 346.69B
VolumeGBP 26.07B
3
GBP 0.786144
0.14%
Market CapGBP 87.68B
VolumeGBP 88.8B
4
GBP 487.41
7.50%
Market CapGBP 74.96B
VolumeGBP 2.25B
5
GBP 142.86
2.03%
Market CapGBP 64.24B
VolumeGBP 3.89B

Data provided by Coingecko API